| Bid Price | 17.00p | High Price | 17.25p |
|---|
| Ask Price | 20.00p | Low Price | 17.25p |
|---|
| Open Price | 18.50p | Spread | 15.00% |
|---|
| Prev Close | 18.50p | Volume | 17,964 |
|---|
Beowulf Mining PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Mar 21, 2025 | 19.50 | 20.40 | 17.00 | 18.50 | 17,458 |
| Mar 20, 2025 | 21.00 | 19.55 | 19.29 | 21.00 | 575 |
| Mar 19, 2025 | 21.00 | 19.55 | 19.00 | 21.00 | 426 |
| Mar 18, 2025 | 21.00 | 23.00 | 19.00 | 21.00 | 7,019 |
| Mar 17, 2025 | 21.00 | 20.00 | 19.70 | 21.00 | 18,165 |
Beowulf Mining PLC Information
| Name | Beowulf Mining PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BQ1LGQ19 | Epic | BEM |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
|---|
| EMS | 2,000 | Trading Status | Closed |
|---|
| Shares in Issue | 38.84 m | Prev Close | 18.50p |
|---|
| PE Ratio | | Market Cap | £7.19 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.04 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.023052 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 3.73328 | Quick Ratio | 3.73328 |
|---|
Beowulf Mining PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 22/07/24 | BUY | Edward Bowie | CEO | 18,831 @ £0.27 | £4,990.00 |
| 28/06/24 | BUY | Edward Bowie | CEO | 13,552 @ £0.37 | £5,001.00 |
| 22/03/23 | BUY | Christopher Davies | NED | 97,087 @ £0.02 | £2,000.00 |
| 22/03/23 | BUY | Kurt Budge | RES | 2,912,621 @ £0.02 | £60,000.00 |
| 22/03/23 | BUY | Johan Rostin | CH | 1,918,768 @ £0.02 | £39,527.00 |
| 21/04/22 | SELL | Kurt Budge | RES | 590,000 @ £0.07 | £40,710.00 |
| 21/04/22 | BUY | Kurt Budge | RES | 590,000 @ £0.07 | £40,740.00 |
| 13/07/21 | EXR | Kurt Budge | RES | 3,535,412 @ £0.02 | £58,688.00 |
| 13/07/21 | SEXR | Kurt Budge | RES | 900,000 @ £0.04 | £31,950.00 |
| 06/11/20 | PLAC | Christopher Davies | NED | 88,800 @ £0.03 | £2,806.00 |
Beowulf Mining PLC News
