1. Share Prices

  2. Belluscura PLC (BELL)

8.77p-0.48 (-5.19%)03 Jan 2025, 08:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Belluscura PLC Trades

DateTimePriceQuantityValue
Jan 3, 202508:33:238.77p25,000£2,192.50
Jan 2, 202511:51:139.00p20,000£1,800.00
Jan 2, 202511:41:049.19p1,000£91.88
Jan 2, 202511:21:438.82p122,113£10,770.37
Jan 2, 202510:11:059.30p57£5.30
Dec 31, 202411:36:228.81p50,000£4,405.00
Dec 31, 202411:35:238.63p2£0.17
Dec 31, 202411:32:358.81p50,000£4,405.00
Dec 31, 202408:20:149.33p107£9.98
Dec 30, 202414:58:099.33p8,799£820.95
Dec 30, 202408:00:319.24p54,101£4,998.93
Dec 27, 202411:40:389.25p100,000£9,250.00
Dec 27, 202410:52:189.27p1,500£139.02
Dec 27, 202408:29:259.08p100,000£9,080.00
Dec 24, 202412:29:509.50p50,000£4,750.00
Dec 24, 202410:49:029.08p50,000£4,540.00
Dec 24, 202410:21:0210.00p16£1.60
Dec 23, 202415:00:299.08p2,500£227.00
Dec 23, 202412:58:019.28p50,000£4,640.00
Dec 23, 202412:14:058.68p3,000£260.31
Dec 23, 202412:13:178.68p3,000£260.31
Dec 23, 202412:12:319.39p3,000£281.64
Dec 23, 202412:11:469.00p5,000£450.00
Dec 23, 202412:11:009.03p10,000£903.30
Dec 23, 202409:22:439.11p100,000£9,111.00
Dec 23, 202409:17:219.59p1,103£105.78
Dec 20, 202416:10:049.60p52,500£5,040.00
Dec 20, 202414:19:069.50p21,480£2,040.60
Dec 20, 202411:11:119.33p65,000£6,064.50
Dec 20, 202410:04:098.78p20,567£1,804.75
Dec 20, 202408:38:228.79p25,000£2,197.20
Dec 20, 202408:36:528.78p25,000£2,193.75
Dec 20, 202408:00:0010.00p12£1.20
Dec 19, 202415:49:399.40p50,000£4,700.00
Dec 19, 202413:52:249.44p15,167£1,431.01
Dec 19, 202410:56:029.44p12,443£1,174.62
Dec 19, 202410:41:069.01p23,131£2,084.10
Dec 19, 202409:03:2210.00p210£21.00
Dec 19, 202409:03:2210.00p11£1.10
Dec 19, 202409:03:229.00p40£3.60
Dec 19, 202409:03:159.15p20,000£1,830.00
Dec 19, 202408:36:529.45p10,000£944.80
Dec 18, 202415:53:279.50p5,000£475.00
Dec 18, 202413:42:509.14p1,452£132.65
Dec 18, 202413:34:299.15p2,525£231.04
Dec 18, 202412:30:039.14p800£73.09
Dec 18, 202410:09:399.30p50,000£4,650.00
Dec 17, 202414:13:519.28p1,457£135.14
Dec 17, 202413:52:159.25p21,739£2,010.86
Dec 17, 202409:56:3910.00p50,000£5,000.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC324.502.95
Ao World PLC105.562.09
Rathbones Group PLC1,696.001.68
Plus500 LTD2,600.001.56
Airtel Africa PLC118.801.45
Caledonia Investments PLC3,512.861.24