0.75p+0.03 (+3.45%)30 Jun 2025, 16:16
Belluscura PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jun 30, 2025 | 16:16:55 | 0.74p | 70,000 | £515.90 |
Jun 30, 2025 | 15:12:52 | 0.74p | 668 | £4.92 |
Jun 30, 2025 | 13:44:18 | 0.73p | 201,408 | £1,472.29 |
Jun 30, 2025 | 13:22:02 | 0.78p | 75,000 | £588.00 |
Jun 30, 2025 | 13:21:58 | 0.78p | 254,336 | £1,993.99 |
Jun 30, 2025 | 12:05:03 | 0.78p | 150,000 | £1,176.00 |
Jun 30, 2025 | 11:00:24 | 0.80p | 30,888 | £245.56 |
Jun 30, 2025 | 10:36:42 | 0.73p | 100,000 | £728.80 |
Jun 30, 2025 | 10:24:17 | 0.73p | 45,000 | £327.96 |
Jun 30, 2025 | 09:58:57 | 0.78p | 200,000 | £1,569.00 |
Jun 30, 2025 | 09:48:36 | 0.77p | 129,265 | £994.05 |
Jun 30, 2025 | 09:47:42 | 0.77p | 63,979 | £492.00 |
Jun 30, 2025 | 09:33:19 | 0.75p | 700,000 | £5,250.00 |
Jun 30, 2025 | 09:11:47 | 0.75p | 534 | £4.00 |
Jun 30, 2025 | 09:10:46 | 0.75p | 38,533 | £289.00 |
Jun 30, 2025 | 09:06:47 | 0.75p | 86,038 | £643.99 |
Jun 30, 2025 | 08:57:11 | 0.75p | 133,600 | £1,000.00 |
Jun 30, 2025 | 08:56:44 | 0.70p | 100,510 | £704.07 |
Jun 30, 2025 | 08:36:16 | 0.75p | 534 | £4.00 |
Jun 30, 2025 | 08:29:04 | 0.70p | 83,368 | £584.41 |
Jun 30, 2025 | 08:26:49 | 0.77p | 200 | £1.53 |
Jun 30, 2025 | 08:24:54 | 0.77p | 200 | £1.54 |
Jun 30, 2025 | 08:20:40 | 0.78p | 127,796 | £994.00 |
Jun 30, 2025 | 08:18:21 | 0.90p | 2 | £0.02 |
Jun 30, 2025 | 08:18:21 | 0.70p | 2 | £0.01 |
Jun 30, 2025 | 08:13:46 | 0.80p | 208,530 | £1,672.41 |
Jun 30, 2025 | 08:02:59 | 0.92p | 20,617 | £190.50 |
Jun 27, 2025 | 15:04:04 | 0.75p | 2,225 | £16.69 |
Jun 27, 2025 | 14:43:05 | 0.75p | 5,000 | £37.50 |
Jun 27, 2025 | 13:25:31 | 0.73p | 36,914 | £270.95 |
Jun 27, 2025 | 09:33:44 | 0.75p | 533 | £4.00 |
Jun 27, 2025 | 09:33:44 | 0.75p | 133 | £1.00 |
Jun 27, 2025 | 09:33:44 | 0.70p | 666 | £4.66 |
Jun 27, 2025 | 08:00:32 | 0.74p | 201,408 | £1,485.38 |
Jun 26, 2025 | 14:15:04 | 0.75p | 768 | £5.76 |
Jun 26, 2025 | 14:15:04 | 0.70p | 768 | £5.38 |
Jun 26, 2025 | 10:43:23 | 0.74p | 142 | £1.05 |
Jun 26, 2025 | 10:11:59 | 0.72p | 200,000 | £1,434.00 |
Jun 26, 2025 | 09:31:10 | 0.74p | 3,378 | £25.00 |
Jun 26, 2025 | 08:36:06 | 0.71p | 44 | £0.31 |
Jun 26, 2025 | 08:09:09 | 0.73p | 136,132 | £988.05 |
Jun 25, 2025 | 16:29:27 | 0.72p | 200,000 | £1,430.00 |
Jun 25, 2025 | 16:27:22 | 0.72p | 200,000 | £1,436.00 |
Jun 25, 2025 | 14:27:00 | 0.73p | 180,000 | £1,307.99 |
Jun 25, 2025 | 14:07:23 | 0.73p | 100,000 | £726.66 |
Jun 25, 2025 | 14:07:24 | 0.75p | 90 | £0.68 |
Jun 25, 2025 | 14:07:24 | 0.70p | 90 | £0.63 |
Jun 25, 2025 | 13:31:04 | 0.75p | 668 | £5.00 |
Jun 25, 2025 | 09:44:54 | 0.75p | 1,875 | £14.06 |
Jun 25, 2025 | 09:44:54 | 0.70p | 1,875 | £13.13 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Hunting PLC | 325.50 | 8.32 |
Genuit Group PLC | 398.50 | 5.28 |
British American Tobacco PLC | 3,618.00 | 2.55 |
Ithaca Energy PLC | 164.10 | 2.43 |
Metro Bank Holdings PLC | 132.60 | 2.47 |
Pennon Group PLC | 491.60 | 2.37 |
Fallers
Company | Price | % Chg |
---|---|---|
Wpp PLC | 445.39 | -15.58 |
Zigup PLC | 331.00 | -8.44 |
Close Brothers Group PLC | 389.80 | -5.20 |
Hochschild Mining PLC | 259.40 | -3.71 |
Itv PLC | 79.60 | -2.69 |
Burberry Group PLC | 1,204.00 | -2.43 |