1. Share Prices

  2. Belluscura PLC (BELL)

16.00p+0.50 (+3.23%)02 Jul 2024, 17:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Belluscura PLC Trades

DateTimePriceQuantityValue
Jul 2, 202416:08:3315.90p100,000£15,900.00
Jul 2, 202416:06:3716.00p100,000£16,000.00
Jul 2, 202414:48:1815.10p15,038£2,270.74
Jul 2, 202414:47:5815.18p24,962£3,789.23
Jul 2, 202414:47:4315.20p10,000£1,520.00
Jul 2, 202414:36:1715.40p25,000£3,850.00
Jul 2, 202414:11:1915.50p100£15.50
Jul 2, 202414:11:1915.50p60£9.30
Jul 2, 202414:10:5015.99p11,500£1,838.60
Jul 2, 202414:08:5316.00p12,500£2,000.00
Jul 2, 202414:08:4516.00p28,000£4,480.00
Jul 2, 202413:51:4215.26p6,986£1,066.06
Jul 2, 202410:56:2516.00p200,000£32,000.00
Jul 2, 202410:56:1815.94p182,222£29,037.08
Jul 2, 202410:01:0415.99p312£49.89
Jul 2, 202409:08:4215.21p38£5.78
Jul 1, 202415:51:1315.11p25,000£3,777.50
Jul 1, 202415:50:5015.00p350£52.50
Jul 1, 202415:50:5015.00p1,000£150.00
Jul 1, 202415:50:5015.00p200£30.00
Jul 1, 202415:50:5015.00p300£45.00
Jul 1, 202415:50:5015.00p300£45.00
Jul 1, 202415:50:5015.00p100£15.00
Jul 1, 202415:50:5015.00p300£45.00
Jul 1, 202415:50:5015.00p500£75.00
Jul 1, 202415:50:5015.00p311£46.65
Jul 1, 202415:50:5015.00p300£45.00
Jul 1, 202415:50:5015.00p71£10.65
Jul 1, 202415:50:5015.00p200£30.00
Jul 1, 202415:50:5016.00p200£32.00
Jul 1, 202415:50:5015.00p100£15.00
Jul 1, 202415:50:5016.00p6£0.96
Jul 1, 202415:50:5016.00p18£2.88
Jul 1, 202415:50:5015.00p100£15.00
Jul 1, 202415:50:5015.00p28£4.20
Jul 1, 202415:50:3915.20p25,000£3,800.00
Jul 1, 202411:55:0715.21p29£4.41
Jul 1, 202409:54:3515.20p4,793£728.54
Jul 1, 202409:12:4815.17p1,769£268.36
Jul 1, 202408:41:1116.98p29£4.92
Jun 28, 202416:24:1416.72p2,000£334.44
Jun 28, 202414:05:0815.17p7£1.06
Jun 28, 202412:42:0616.98p7£1.19
Jun 28, 202408:04:0515.20p3,107£472.26
Jun 27, 202416:16:0016.00p50,000£8,000.00
Jun 27, 202414:39:1416.50p13,500£2,227.50
Jun 27, 202410:38:3215.05p70,000£10,535.00
Jun 27, 202410:38:2815.00p70,000£10,500.00
Jun 27, 202410:04:0416.98p58£9.85
Jun 27, 202410:02:0716.98p200£33.96

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Jun 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ibstock PLC162.805.30
Tritax Eurobox PLC66.004.43
Rs Group PLC713.503.86
Foresight Group Holdings Limited494.003.35
Ocado Group PLC297.303.19
Ascential PLC355.553.06

Fallers

CompanyPrice% Chg
Beazley PLC650.50-5.24
Mobico Group PLC48.86-4.48
Auction Technology Group PLC457.50-3.99
Wizz Air Holdings PLC2,066.00-3.91
Morgan Advanced Materials PLC300.00-3.85
Lancashire Holdings Limited578.00-3.83
Risers/fallers data from previous trading day. Today's data available from 8:15am.