1. Share Prices

  2. Belluscura PLC (BELL)

10.25p+0.75 (+7.89%)22 Nov 2024, 16:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Belluscura PLC Trades

DateTimePriceQuantityValue
Nov 22, 202416:27:089.76p4,193£409.24
Nov 22, 202416:06:5110.00p107,000£10,700.00
Nov 22, 202415:42:579.76p92£8.98
Nov 22, 202414:45:1510.13p65,000£6,584.50
Nov 22, 202414:39:259.73p14,000£1,361.50
Nov 22, 202412:35:1710.00p107,000£10,700.00
Nov 22, 202411:56:1711.00p10£1.10
Nov 22, 202411:19:5210.15p985£99.93
Nov 22, 202410:27:1610.17p39,334£3,999.99
Nov 22, 202410:20:189.75p12,322£1,201.40
Nov 22, 202409:50:4910.25p20,000£2,049.00
Nov 21, 202411:51:329.50p50,000£4,750.00
Nov 21, 202411:18:399.70p1,600£155.20
Nov 21, 202410:20:249.50p10,000£950.00
Nov 21, 202408:45:509.50p2,857£271.42
Nov 20, 202411:55:1510.07p6,947£699.91
Nov 20, 202410:01:079.57p27£2.59
Nov 19, 202413:02:4210.18p58£5.90
Nov 19, 202412:23:139.57p387£37.06
Nov 19, 202408:51:4910.00p9,960£996.00
Nov 18, 202415:36:419.57p231£22.12
Nov 18, 202413:32:039.99p9,500£949.05
Nov 18, 202413:24:3510.20p3,007£306.56
Nov 18, 202412:44:3510.00p5,000£500.00
Nov 18, 202410:55:5310.00p24£2.40
Nov 18, 202410:55:2210.00p26,289£2,628.90
Nov 18, 202410:33:5910.25p48,663£4,987.96
Nov 15, 202416:19:5610.05p103,826£10,434.51
Nov 15, 202414:17:5810.28p19,391£1,992.43
Nov 15, 202414:07:0710.06p55,000£5,530.25
Nov 15, 202410:52:4410.06p580£58.32
Nov 14, 202413:09:5310.28p10,000£1,027.50
Nov 14, 202412:04:5810.00p37£3.70
Nov 14, 202412:04:5810.00p9£0.90
Nov 14, 202412:04:5810.00p19£1.90
Nov 13, 202416:37:5610.00p200,000£20,000.00
Nov 13, 202416:14:1710.30p165,000£16,995.00
Nov 13, 202416:14:2310.00p3£0.30
Nov 13, 202416:10:1110.00p6£0.60
Nov 13, 202416:06:5110.00p6£0.60
Nov 13, 202414:53:5810.33p5,000£516.25
Nov 13, 202414:20:0010.10p100,000£10,100.00
Nov 13, 202413:13:269.50p6£0.57
Nov 13, 202412:34:479.50p6£0.57
Nov 13, 202412:34:3710.00p10,000£1,000.00
Nov 13, 202412:29:4110.00p6£0.60
Nov 13, 202412:08:5711.00p4£0.44
Nov 13, 202412:08:5710.00p6£0.60
Nov 13, 202412:08:5710.00p5£0.50
Nov 12, 202414:59:0610.16p40,000£4,066.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Goodwin PLC7,180.008.79
Itv PLC68.855.11
Ithaca Energy PLC121.204.84
Patria Private Equity Trust PLC546.003.61
Jd Sports Fashion PLC96.803.57
W.A.G Payment Solutions PLC84.002.94

Fallers

CompanyPrice% Chg
Kingfisher PLC257.70-12.61
Fresnillo PLC637.00-2.38
Hochschild Mining PLC219.00-2.23
Endeavour Mining PLC1,567.00-1.57
Tesco PLC349.30-1.16
Puretech Health PLC169.10-1.23