1. Share Prices

  2. Belluscura PLC (BELL)

0.65p-0.03 (-3.70%)01 May 2025, 08:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Belluscura PLC Trades

DateTimePriceQuantityValue
May 1, 202508:49:030.65p11£0.07
May 1, 202508:49:030.65p1,962£12.75
Apr 30, 202514:51:310.69p40,000£276.00
Apr 30, 202514:00:030.69p142,855£985.70
Apr 30, 202509:33:390.66p8,378£55.04
Apr 30, 202508:54:570.69p10,000£69.22
Apr 29, 202516:17:360.66p2,409£15.83
Apr 29, 202515:13:400.66p70,000£459.90
Apr 29, 202512:12:420.66p50,000£328.50
Apr 29, 202512:11:140.66p35,000£229.81
Apr 29, 202511:58:460.69p14,446£100.00
Apr 29, 202511:54:530.69p14,446£100.00
Apr 29, 202511:43:290.66p50,000£328.30
Apr 29, 202508:00:130.65p7,142£46.42
Apr 29, 202508:00:130.70p10,714£75.00
Apr 29, 202508:00:130.65p142£0.92
Apr 29, 202508:00:130.65p3,076£19.99
Apr 29, 202508:00:130.70p869£6.08
Apr 29, 202508:00:130.65p211£1.37
Apr 28, 202508:34:500.70p142,899£996.01
Apr 28, 202508:32:430.70p20,000£139.50
Apr 25, 202512:31:250.70p12,975£90.50
Apr 25, 202511:32:500.66p20,000£131.32
Apr 24, 202515:45:180.70p25,000£174.38
Apr 24, 202513:23:060.70p44,500£311.01
Apr 24, 202509:45:360.70p100,000£697.50
Apr 24, 202508:07:050.69p115,418£795.00
Apr 24, 202508:06:070.67p66,024£445.00
Apr 24, 202508:01:250.68p103,112£696.01
Apr 23, 202516:05:080.68p3,300£22.28
Apr 23, 202515:44:220.70p200£1.40
Apr 23, 202515:44:220.70p428£3.00
Apr 23, 202515:44:220.70p142£0.99
Apr 23, 202515:44:220.70p1,428£10.00
Apr 23, 202515:44:220.70p1,428£10.00
Apr 23, 202515:44:220.70p810£5.67
Apr 23, 202508:41:240.65p15,281£100.00
Apr 22, 202515:05:470.61p100,000£611.10
Apr 22, 202515:05:230.66p245,000£1,607.20
Apr 22, 202512:25:560.65p76,154£495.00
Apr 22, 202509:38:390.65p772,300£4,995.62
Apr 22, 202509:36:400.65p614,771£3,996.01
Apr 22, 202509:10:230.72p35,000£250.25
Apr 22, 202508:06:210.70p4,857£34.00
Apr 22, 202508:04:340.65p60,924£396.01
Apr 22, 202508:00:440.70p142£0.99
Apr 22, 202508:00:440.60p5,000£30.00
Apr 22, 202508:00:440.70p1,475£10.33
Apr 22, 202508:00:440.70p2,857£20.00
Apr 22, 202508:00:440.70p211£1.48

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC68.6016.47
Genus PLC1,976.927.32
Aston Martin Lagonda Global Holdings PLC71.305.86
C&C Group PLC143.804.51
Allianz Technology Trust PLC370.504.37
Endeavour Mining PLC2,102.004.27

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,055.00-10.15
Clarkson PLC2,960.00-9.89
Coats Group PLC70.10-3.18
Elementis PLC121.49-2.97
Harbour Energy PLC148.70-2.81
Lloyds Banking Group PLC71.28-2.73