1. Share Prices

  2. Belluscura PLC (BELL)

9.50p-0.50 (-5.00%)21 Nov 2024, 11:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Belluscura PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 21, 202410.00p9.70p9.50p9.50p64,457
Nov 20, 202410.00p10.07p9.57p10.00p6,974
Nov 19, 202410.00p10.18p9.57p10.00p10,405
Nov 18, 202410.25p10.25p9.57p10.00p92,714
Nov 15, 202410.25p10.28p10.05p10.25p178,797
Nov 14, 202410.50p10.28p10.00p10.25p10,065
Nov 13, 202410.50p11.00p9.50p10.50p480,048
Nov 12, 202410.50p10.69p10.16p10.50p92,044
Nov 11, 202410.50p10.77p10.27p10.50p102,694
Nov 8, 202410.50p10.89p10.27p10.50p332,452
Nov 7, 202410.50p11.00p10.20p10.50p24,585
Nov 5, 202410.50p10.68p10.68p10.50p29,420
Nov 4, 202410.25p10.50p10.00p10.50p59,674
Nov 1, 202410.25p10.40p10.13p10.25p103,098
Oct 31, 202410.25p10.40p10.11p10.25p212,669
Oct 30, 202410.25p10.33p10.00p10.25p1,917,039
Oct 29, 202410.25p10.50p10.00p10.25p1,290,017
Oct 28, 202411.50p12.00p10.10p10.25p295,471
Oct 25, 202411.50p11.50p11.06p11.50p38,392
Oct 24, 202412.00p12.00p11.50p11.50p27,899
Oct 23, 202412.00p12.78p11.40p12.00p217,166
Oct 22, 202412.25p11.72p11.00p12.00p64,000
Oct 21, 202411.50p12.00p11.22p11.50p280,969
Oct 18, 202411.75p12.41p11.22p11.50p70,305
Oct 17, 202412.00p12.50p11.00p11.75p3,478
Oct 16, 202412.00p12.85p12.85p12.00p23
Oct 15, 202412.00p12.19p11.00p12.00p6,577
Oct 14, 202412.00p12.85p11.16p12.00p70,355
Oct 11, 202412.00p13.00p11.00p12.00p48,427
Oct 10, 202412.00p11.12p11.12p12.00p1,850
Oct 8, 202412.00p13.00p11.00p12.00p13,768
Oct 7, 202412.25p12.25p11.00p12.00p56,935
Oct 4, 202412.75p12.31p11.50p12.25p50,008
Oct 3, 202412.50p13.50p12.05p12.75p67,951
Oct 2, 202412.75p12.94p12.00p12.50p40,652
Oct 1, 202413.00p13.50p13.50p12.75p3,888
Sep 30, 202412.50p13.00p12.00p13.00p732,548
Sep 27, 202412.00p14.00p12.00p12.50p249,601
Sep 26, 202412.00p13.00p12.55p12.00p29,384
Sep 25, 202412.00p12.80p12.40p12.00p50,578
Sep 24, 202412.00p13.00p11.00p12.00p57
Sep 23, 202412.00p12.40p12.40p12.00p11,000
Sep 20, 202412.00p12.89p11.00p12.00p52,446
Sep 18, 202412.00p12.90p12.36p12.00p12,029
Sep 17, 202412.00p13.00p11.00p12.00p20,803
Sep 16, 202412.00p12.98p11.00p12.00p112,111
Sep 13, 202412.00p13.00p11.00p12.00p56,530
Sep 12, 202412.25p13.50p11.00p12.00p86,029
Sep 11, 202412.25p13.50p13.14p12.25p52
Sep 10, 202412.75p13.38p11.00p12.25p2,239,239
12345
Showing 1 to 50 of 248

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)