92.60p-1.40 (-1.49%)24 Dec 2024, 12:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price93.20pHigh Price95.80p
Ask Price95.60pLow Price92.00p
Open Price93.20pSpread2.51%
Prev Close94.00pVolume49,623

Begbies Traynor Group PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 24, 202493.2095.8092.0092.6049,623
Dec 23, 202493.0095.8091.0094.00197,015
Dec 20, 202493.0096.0091.6092.40321,844
Dec 19, 202494.2095.2092.0094.00200,406
Dec 18, 202494.8095.0094.0094.60122,035
More Begbies Traynor Group PLC Historic Prices >

Begbies Traynor Group PLC Information

NameBegbies Traynor Group PLCIndexFTSE AIM All Share
ISINGB00B0305S97EpicBEG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryConsulting ServicesSectorIndustrials
EMS3,000Trading StatusClosed
Shares in Issue159.37 mPrev Close94.00p
PE Ratio66.142857Market Cap£147.58 m
Div Yield4.32Div per Share£0.03
EPS£0.01Div Cover0.4815
PEGn/aEPS Growth (%)0.00
ROCE0.030606DPS Growth (%)0.0833
Current Ratio1.295255Quick Ratio1.265378

Begbies Traynor Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
30/10/24SELLRandolph McInnesRES61,728 @ £0.93£57,407.00
30/10/24SELLRandolph McInnesRES75,472 @ £0.92£69,208.00
17/10/24TINRichard TraynorCH2,300,000 @ £0.00£0.00
17/10/24TOUTRichard TraynorCH2,300,000 @ £0.00£0.00
26/01/24SEXRNicholas TaylorED10,965 @ £0.00£0.00
26/01/24SEXRNicholas TaylorED120,000 @ £0.00£0.00
26/01/24EXRNicholas TaylorED250,000 @ £0.00£0.00
22/09/23BUYPeter WallqvistNED20,000 @ £1.16£23,284.00
22/09/23SEXRMark FryED135,000 @ £1.16£156,600.00
22/09/23EXRMark FryED400,000 @ £0.37£146,760.00
More Begbies Traynor Group PLC Director Deals >

Begbies Traynor Group PLC News