| Bid Price | 114.00p | High Price | 117.00p |
|---|
| Ask Price | 115.00p | Low Price | 110.00p |
|---|
| Open Price | 111.00p | Spread | 0.87% |
|---|
| Prev Close | 112.50p | Volume | 340,737 |
|---|
Begbies Traynor Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 28, 2025 | 111.00 | 117.00 | 110.00 | 115.00 | 340,737 |
| Nov 27, 2025 | 110.50 | 113.00 | 109.00 | 112.50 | 227,611 |
| Nov 26, 2025 | 109.50 | 110.50 | 107.50 | 110.00 | 172,949 |
| Nov 25, 2025 | 112.50 | 112.50 | 107.50 | 109.13 | 273,364 |
| Nov 24, 2025 | 114.50 | 115.00 | 110.00 | 110.00 | 128,088 |
Begbies Traynor Group PLC Information
| Name | Begbies Traynor Group PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB00B0305S97 | Epic | BEG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Consulting Services | Sector | Industrials |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 159.40 m | Prev Close | 112.50p |
|---|
| PE Ratio | 30.263158 | Market Cap | £183.32 m |
|---|
| Div Yield | 3.74 | Div per Share | £0.01 |
|---|
| EPS | £0.03 | Div Cover | 1.7857 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.050168 | DPS Growth (%) | 0.0513 |
|---|
| Current Ratio | 1.366667 | Quick Ratio | 1.314035 |
|---|
Begbies Traynor Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 16/07/25 | EXR | Nicholas Taylor | ED | 142,472 @ £0.63 | £89,928.00 |
| 16/07/25 | SEXR | Nicholas Taylor | ED | 35,000 @ £1.25 | £43,925.00 |
| 16/07/25 | SEXR | Mark Fry | ED | 22,000 @ £1.23 | £27,060.00 |
| 16/07/25 | EXR | Mark Fry | ED | 250,000 @ £0.01 | £1,250.00 |
| 16/07/25 | SEXR | Mark Fry | ED | 90,000 @ £1.24 | £111,996.00 |
| 30/10/24 | SELL | Randolph McInnes | RES | 61,728 @ £0.93 | £57,407.00 |
| 30/10/24 | SELL | Randolph McInnes | RES | 75,472 @ £0.92 | £69,208.00 |
| 17/10/24 | TIN | Richard Traynor | CH | 2,300,000 @ £0.00 | £0.00 |
| 17/10/24 | TOUT | Richard Traynor | CH | 2,300,000 @ £0.00 | £0.00 |
| 26/01/24 | SEXR | Nicholas Taylor | ED | 10,965 @ £0.00 | £0.00 |
Begbies Traynor Group PLC News
