142.70p-7.30 (-4.87%)02 Jul 2025, 19:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tritax Big Box Reit PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jul 2, 2025150.00p150.20p142.50p142.70p7,415,974
Jul 1, 2025148.90p150.00p148.20p150.00p9,878,284
Jun 30, 2025149.10p151.20p147.60p147.60p6,270,659
Jun 27, 2025147.10p148.70p146.30p148.10p5,825,700
Jun 26, 2025145.50p147.80p145.50p147.50p7,855,152
Jun 25, 2025150.80p150.80p145.80p146.50p13,443,195
Jun 24, 2025150.10p152.10p149.50p150.60p17,005,452
Jun 23, 2025147.00p148.90p147.00p148.90p3,977,522
Jun 20, 2025147.40p149.80p147.40p148.80p18,784,654
Jun 19, 2025148.60p149.30p147.70p148.10p4,494,143
Jun 18, 2025148.80p150.00p147.50p149.40p4,131,684
Jun 17, 2025147.60p148.80p146.51p148.20p6,595,236
Jun 16, 2025147.70p149.35p146.80p148.10p2,734,106
Jun 13, 2025149.00p149.30p147.20p147.90p3,673,494
Jun 12, 2025149.00p150.20p147.10p149.30p4,045,707
Jun 11, 2025149.30p150.00p147.30p148.00p3,647,174
Jun 10, 2025146.80p149.40p146.80p148.70p2,112,277
Jun 9, 2025145.00p147.20p145.00p147.20p1,719,839
Jun 6, 2025148.00p148.00p144.80p146.10p2,167,793
Jun 5, 2025148.00p148.00p144.30p145.20p2,888,413
Jun 4, 2025146.00p146.60p144.50p145.90p7,320,976
Jun 3, 2025146.50p147.80p144.80p145.80p3,439,138
Jun 2, 2025146.40p147.20p145.00p146.40p2,263,964
May 30, 2025147.10p148.70p145.80p146.90p6,178,585
May 29, 2025144.00p147.80p143.30p146.90p15,204,770
May 28, 2025144.00p144.10p141.60p143.60p3,228,976
May 27, 2025141.90p142.70p140.20p141.90p17,136,705
May 23, 2025141.20p141.20p138.30p140.50p2,973,566
May 22, 2025141.30p143.53p138.80p139.40p5,334,570
May 21, 2025142.70p146.00p142.70p144.20p3,828,988
May 20, 2025147.00p147.00p144.03p145.70p5,392,488
May 19, 2025146.00p146.10p143.15p145.60p2,844,450
May 16, 2025144.50p145.60p143.50p145.40p2,504,152
May 15, 2025141.50p143.70p140.90p143.70p3,310,666
May 14, 2025140.30p141.80p139.50p141.40p25,193,535
May 13, 2025141.50p142.10p140.40p140.70p2,324,395
May 12, 2025144.40p144.40p139.90p141.80p4,244,178
May 9, 2025142.10p143.70p141.90p143.00p2,631,241
May 8, 2025143.90p145.70p142.40p142.50p7,311,775
May 7, 2025141.50p145.30p141.50p143.90p2,523,580
May 6, 2025144.80p145.70p143.20p144.80p4,687,102
May 2, 2025145.00p145.90p143.30p144.00p2,476,454
May 1, 2025143.20p144.50p142.20p144.50p2,493,624
Apr 30, 2025143.50p143.50p141.10p143.00p5,116,604
Apr 29, 2025140.70p143.10p140.70p142.20p6,347,157
Apr 28, 2025140.30p141.90p140.20p141.00p3,414,190
Apr 25, 2025140.70p142.00p138.20p140.50p2,192,677
Apr 24, 2025138.30p142.00p138.30p140.30p3,068,357
Apr 23, 2025140.50p141.20p138.40p139.50p3,078,220
Apr 22, 2025139.40p141.00p138.60p139.00p2,898,635
Showing 1 to 50 of 253
July
January
February
March
April
May
June
July
August
September
October
November
December
2024
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
July
January
February
March
April
May
June
July
August
September
October
November
December
2025
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
29
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00