- Share Prices
Tritax Big Box Reit PLC (BBOX)
142.50p+0.80 (+0.56%)17 Jul 2025, 17:26
Tritax Big Box Reit PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 16, 2025 | 143.00p | 143.00p | 141.00p | 142.30p | 3,589,286 |
Jul 15, 2025 | 144.00p | 144.30p | 142.10p | 142.70p | 4,032,634 |
Jul 14, 2025 | 141.10p | 142.90p | 141.00p | 142.90p | 2,490,939 |
Jul 11, 2025 | 143.00p | 143.60p | 141.40p | 142.10p | 3,800,538 |
Jul 10, 2025 | 145.00p | 145.00p | 142.57p | 143.20p | 4,569,315 |
Jul 9, 2025 | 145.80p | 145.80p | 141.87p | 143.20p | 4,735,568 |
Jul 8, 2025 | 145.00p | 145.10p | 142.00p | 142.60p | 4,713,678 |
Jul 7, 2025 | 145.40p | 146.30p | 144.00p | 145.00p | 4,220,067 |
Jul 4, 2025 | 143.60p | 144.50p | 143.10p | 144.30p | 2,500,194 |
Jul 3, 2025 | 143.10p | 145.30p | 142.50p | 144.20p | 4,974,564 |
Jul 2, 2025 | 150.00p | 150.20p | 142.50p | 142.70p | 7,415,974 |
Jul 1, 2025 | 148.90p | 150.00p | 148.20p | 150.00p | 9,878,284 |
Jun 30, 2025 | 149.10p | 151.20p | 147.60p | 147.60p | 6,270,659 |
Jun 27, 2025 | 147.10p | 148.70p | 146.30p | 148.10p | 5,825,700 |
Jun 26, 2025 | 145.50p | 147.80p | 145.50p | 147.50p | 7,855,152 |
Jun 25, 2025 | 150.80p | 150.80p | 145.80p | 146.50p | 13,443,195 |
Jun 24, 2025 | 150.10p | 152.10p | 149.50p | 150.60p | 17,005,452 |
Jun 23, 2025 | 147.00p | 148.90p | 147.00p | 148.90p | 3,977,522 |
Jun 20, 2025 | 147.40p | 149.80p | 147.40p | 148.80p | 18,784,654 |
Jun 19, 2025 | 148.60p | 149.30p | 147.70p | 148.10p | 4,494,143 |
Jun 18, 2025 | 148.80p | 150.00p | 147.50p | 149.40p | 4,131,684 |
Jun 17, 2025 | 147.60p | 148.80p | 146.51p | 148.20p | 6,595,236 |
Jun 16, 2025 | 147.70p | 149.35p | 146.80p | 148.10p | 2,734,106 |
Jun 13, 2025 | 149.00p | 149.30p | 147.20p | 147.90p | 3,673,494 |
Jun 12, 2025 | 149.00p | 150.20p | 147.10p | 149.30p | 4,045,707 |
Jun 11, 2025 | 149.30p | 150.00p | 147.30p | 148.00p | 3,647,174 |
Jun 10, 2025 | 146.80p | 149.40p | 146.80p | 148.70p | 2,112,277 |
Jun 9, 2025 | 145.00p | 147.20p | 145.00p | 147.20p | 1,719,839 |
Jun 6, 2025 | 148.00p | 148.00p | 144.80p | 146.10p | 2,167,793 |
Jun 5, 2025 | 148.00p | 148.00p | 144.30p | 145.20p | 2,888,413 |
Jun 4, 2025 | 146.00p | 146.60p | 144.50p | 145.90p | 7,320,976 |
Jun 3, 2025 | 146.50p | 147.80p | 144.80p | 145.80p | 3,439,138 |
Jun 2, 2025 | 146.40p | 147.20p | 145.00p | 146.40p | 2,263,964 |
May 30, 2025 | 147.10p | 148.70p | 145.80p | 146.90p | 6,178,585 |
May 29, 2025 | 144.00p | 147.80p | 143.30p | 146.90p | 15,204,770 |
May 28, 2025 | 144.00p | 144.10p | 141.60p | 143.60p | 3,228,976 |
May 27, 2025 | 141.90p | 142.70p | 140.20p | 141.90p | 17,136,705 |
May 23, 2025 | 141.20p | 141.20p | 138.30p | 140.50p | 2,973,566 |
May 22, 2025 | 141.30p | 143.53p | 138.80p | 139.40p | 5,334,570 |
May 21, 2025 | 142.70p | 146.00p | 142.70p | 144.20p | 3,828,988 |
May 20, 2025 | 147.00p | 147.00p | 144.03p | 145.70p | 5,392,488 |
May 19, 2025 | 146.00p | 146.10p | 143.15p | 145.60p | 2,844,450 |
May 16, 2025 | 144.50p | 145.60p | 143.50p | 145.40p | 2,504,152 |
May 15, 2025 | 141.50p | 143.70p | 140.90p | 143.70p | 3,310,666 |
May 14, 2025 | 140.30p | 141.80p | 139.50p | 141.40p | 25,193,535 |
May 13, 2025 | 141.50p | 142.10p | 140.40p | 140.70p | 2,324,395 |
May 12, 2025 | 144.40p | 144.40p | 139.90p | 141.80p | 4,244,178 |
May 9, 2025 | 142.10p | 143.70p | 141.90p | 143.00p | 2,631,241 |
May 8, 2025 | 143.90p | 145.70p | 142.40p | 142.50p | 7,311,775 |
May 7, 2025 | 141.50p | 145.30p | 141.50p | 143.90p | 2,523,580 |