1. Share Prices

  2. Tritax Big Box Reit PLC (BBOX)

143.70p-0.80 (-0.55%)12 Dec 2025, 17:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tritax Big Box Reit PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 11, 2025143.20p144.50p143.10p144.50p6,500,115
Dec 10, 2025146.00p146.13p143.70p143.70p4,298,415
Dec 9, 2025146.90p147.40p145.50p145.80p4,642,015
Dec 8, 2025152.00p152.00p146.20p146.20p4,147,948
Dec 5, 2025148.70p150.80p148.49p148.80p4,951,749
Dec 4, 2025149.90p149.90p147.80p149.00p3,782,555
Dec 3, 2025148.10p149.80p148.00p148.30p2,791,922
Dec 2, 2025147.70p149.40p147.14p149.10p2,641,974
Dec 1, 2025148.70p149.20p146.50p147.50p3,577,109
Nov 28, 2025149.80p149.90p148.50p148.80p3,276,376
Nov 27, 2025150.00p150.00p146.76p149.30p7,448,902
Nov 26, 2025146.50p148.60p143.70p147.40p10,078,251
Nov 25, 2025144.40p145.61p143.60p145.20p5,872,829
Nov 24, 2025145.40p145.80p143.66p144.20p5,129,977
Nov 21, 2025144.50p146.00p144.03p145.80p3,625,202
Nov 20, 2025148.00p148.70p144.70p145.40p4,930,024
Nov 19, 2025147.80p148.60p146.29p147.00p5,761,366
Nov 18, 2025148.60p148.60p146.60p148.30p6,402,649
Nov 17, 2025146.70p149.60p146.70p148.60p4,460,890
Nov 14, 2025151.00p151.40p146.59p148.50p6,003,601
Nov 13, 2025151.50p153.10p151.10p152.00p3,562,982
Nov 12, 2025154.00p154.10p152.30p152.30p3,973,971
Nov 11, 2025153.90p154.30p152.80p153.90p3,656,721
Nov 10, 2025152.80p153.70p152.00p152.80p3,490,718
Nov 7, 2025152.70p153.40p151.90p152.80p4,743,982
Nov 6, 2025152.80p154.60p151.50p153.10p11,298,226
Nov 5, 2025152.10p154.90p152.00p153.40p9,654,221
Nov 4, 2025149.50p153.42p149.37p152.10p7,205,139
Nov 3, 2025150.00p150.90p148.90p149.40p4,641,738
Oct 31, 2025151.80p152.30p149.70p150.10p7,830,618
Oct 30, 2025154.70p155.00p150.73p151.60p4,348,123
Oct 29, 2025152.10p155.10p152.10p154.00p12,554,616
Oct 28, 2025152.00p154.60p152.00p153.30p4,491,980
Oct 27, 2025154.90p155.50p153.80p154.00p4,474,959
Oct 24, 2025154.00p155.20p152.12p155.10p3,994,222
Oct 23, 2025154.10p154.80p152.73p154.30p4,831,016
Oct 22, 2025151.40p154.20p149.70p154.20p9,667,968
Oct 21, 2025145.50p149.00p145.40p148.60p7,980,337
Oct 20, 2025145.50p145.50p143.90p145.30p5,374,521
Oct 17, 2025143.10p145.30p143.06p145.10p3,760,933
Oct 16, 2025143.90p145.91p142.80p145.90p4,741,062
Oct 15, 2025146.90p146.90p142.80p144.40p7,059,488
Oct 14, 2025146.50p148.18p145.20p145.20p6,891,950
Oct 13, 2025142.10p148.50p141.50p147.30p7,887,683
Oct 10, 2025143.00p143.60p141.44p141.90p3,625,645
Oct 9, 2025141.20p142.70p141.00p142.70p6,110,715
Oct 8, 2025145.10p145.50p141.70p141.70p7,557,341
Oct 7, 2025146.50p147.00p145.10p145.10p3,179,659
Oct 6, 2025146.70p147.40p145.10p147.10p3,484,600
Oct 3, 2025146.20p148.50p145.84p147.10p3,690,732
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.