1. Share Prices

  2. Tritax Big Box Reit PLC (BBOX)

132.90p-0.20 (-0.15%)06 Jan 2025, 19:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tritax Big Box Reit PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 3, 2025132.20p133.70p131.60p133.10p5,491,232
Jan 2, 2025133.10p133.80p131.50p132.60p2,536,134
Dec 31, 2024131.00p133.20p130.10p132.70p1,838,546
Dec 30, 2024130.20p130.80p129.30p130.60p2,804,121
Dec 27, 2024130.10p130.80p129.70p130.40p2,225,051
Dec 24, 2024131.00p131.90p130.30p130.50p889,832
Dec 23, 2024132.00p132.00p129.10p130.50p3,016,348
Dec 20, 2024127.00p130.30p127.00p129.70p14,881,865
Dec 19, 2024133.00p133.01p127.60p128.20p9,402,042
Dec 18, 2024132.60p133.00p131.70p131.90p6,803,845
Dec 17, 2024130.50p133.50p130.50p132.00p4,606,356
Dec 16, 2024132.00p133.60p131.30p132.30p3,272,372
Dec 13, 2024133.00p134.70p132.97p133.30p1,939,860
Dec 12, 2024134.70p135.40p133.00p134.10p2,676,000
Dec 11, 2024134.00p136.20p133.75p134.40p4,529,917
Dec 10, 2024135.60p136.90p134.70p136.10p2,757,355
Dec 9, 2024137.70p138.20p135.30p136.40p3,000,777
Dec 6, 2024138.30p139.20p136.50p137.50p3,076,061
Dec 5, 2024139.10p139.80p137.70p138.30p6,305,922
Dec 4, 2024137.60p139.70p137.08p139.40p3,002,027
Dec 3, 2024137.40p139.40p136.70p137.60p3,048,552
Dec 2, 2024138.30p139.30p136.20p138.00p3,610,259
Nov 29, 2024137.70p139.60p137.70p139.10p8,894,520
Nov 28, 2024139.20p139.90p138.60p138.80p2,107,238
Nov 27, 2024136.00p141.16p135.70p139.20p6,146,861
Nov 26, 2024137.80p137.80p136.50p136.50p5,108,423
Nov 25, 2024138.10p139.20p136.30p138.70p12,615,866
Nov 22, 2024133.20p137.20p133.09p137.20p4,559,659
Nov 21, 2024132.20p133.00p131.20p133.00p26,458,556
Nov 20, 2024134.80p135.60p131.50p132.60p19,271,258
Nov 19, 2024134.20p135.90p133.00p134.50p2,996,842
Nov 18, 2024136.20p136.80p133.50p134.00p3,423,418
Nov 15, 2024136.50p139.70p136.10p136.10p2,586,809
Nov 14, 2024135.30p137.70p135.30p137.30p3,931,106
Nov 13, 2024138.00p138.50p134.30p135.30p8,129,281
Nov 12, 2024138.20p139.40p137.10p137.80p4,513,231
Nov 11, 2024139.20p139.90p138.20p139.10p18,959,748
Nov 8, 2024137.10p138.60p137.10p138.40p6,217,776
Nov 7, 2024135.10p138.10p134.44p137.60p5,883,063
Nov 6, 2024137.60p140.20p134.00p134.00p23,041,817
Nov 5, 2024138.00p139.60p137.00p138.50p4,934,638
Nov 4, 2024139.20p141.10p139.00p139.00p20,324,481
Nov 1, 2024140.40p141.70p139.40p139.90p23,266,801
Oct 31, 2024147.00p148.00p140.20p141.10p7,504,039
Oct 30, 2024147.00p154.00p147.00p148.60p4,708,688
Oct 29, 2024149.00p151.30p147.70p148.30p3,206,446
Oct 28, 2024148.70p150.80p148.60p150.10p3,468,089
Oct 25, 2024149.00p150.80p148.50p148.50p3,172,318
Oct 24, 2024153.50p153.50p149.50p149.50p2,611,117
Oct 23, 2024150.40p151.80p149.70p150.40p3,258,467
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC68.005.10
Bytes Technology Group PLC438.004.43
Jd Sports Fashion PLC97.944.01
Kainos Group PLC802.003.89
Intermediate Capital Group PLC2,132.003.80
Future PLC977.003.55

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC608.00-6.96
Ocado Group PLC308.00-4.82
Harworth Group PLC164.50-4.64
Trustpilot Group PLC290.00-4.29
Discoverie Group PLC678.00-3.69
Paypoint PLC757.00-3.44