142.10p-1.10 (-0.77%)11 Jul 2025, 18:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tritax Big Box Reit PLC Trades

DateTimePriceQuantityValue
Jul 11, 202516:23:32142.50p0£0.00
Jul 11, 202515:04:49141.80p0£0.00
Jul 11, 202515:04:51141.80p0£0.00
Jul 11, 202515:04:51141.80p0£0.00
Jul 11, 202515:17:26142.10p0£0.00
Jul 11, 202515:17:26142.10p1£1.42
Jul 11, 202515:17:26142.10p2£2.84
Jul 11, 202516:50:48142.39p2,296£3,269.27
Jul 11, 202516:35:22142.10p7,992£11,356.63
Jul 11, 202516:35:21142.10p3,090£4,390.89
Jul 11, 202516:35:22142.10p324£460.40
Jul 11, 202516:35:22142.10p37,928£53,895.69
Jul 11, 202516:35:22142.10p1,543£2,192.60
Jul 11, 202516:35:21142.10p1,712,681£2,433,719.70
Jul 11, 202516:29:26142.40p674£959.78
Jul 11, 202516:29:26142.30p1£1.42
Jul 11, 202516:29:21142.20p2£2.84
Jul 11, 202516:29:14142.20p677£962.69
Jul 11, 202516:29:10142.40p1,229£1,750.10
Jul 11, 202516:29:10142.40p144£205.06
Jul 11, 202516:29:10142.40p604£860.10
Jul 11, 202516:27:56142.30p562£799.73
Jul 11, 202516:27:56142.30p1,084£1,542.53
Jul 11, 202516:27:16142.26p702£998.67
Jul 11, 202516:26:34142.30p1,533£2,181.46
Jul 11, 202516:26:24142.43p17,457£24,864.53
Jul 11, 202516:26:00142.30p420£597.66
Jul 11, 202516:25:27142.40p251£357.42
Jul 11, 202516:24:17142.50p1£1.43
Jul 11, 202516:22:01142.30p821£1,168.28
Jul 11, 202516:15:12142.40p5,758£8,199.39
Jul 11, 202516:15:12142.30p2,200£3,130.60
Jul 11, 202516:15:12142.30p1,301£1,851.32
Jul 11, 202516:15:12142.30p8,351£11,883.47
Jul 11, 202514:51:28141.80p0£0.00
Jul 11, 202516:13:12142.30p55£78.27
Jul 11, 202516:13:02142.20p31£44.08
Jul 11, 202516:13:02142.20p272£386.78
Jul 11, 202516:13:02142.20p10,178£14,473.12
Jul 11, 202516:13:02142.20p10£14.22
Jul 11, 202516:12:50142.20p33£46.93
Jul 11, 202516:11:07142.02p658£934.49
Jul 11, 202516:09:05142.20p8£11.38
Jul 11, 202516:06:08142.20p2,809£3,994.40
Jul 11, 202516:06:08142.20p506£719.53
Jul 11, 202516:06:08142.20p1,077£1,531.49
Jul 11, 202516:06:08142.20p2,200£3,128.40
Jul 11, 202516:06:08142.20p1,430£2,033.46
Jul 11, 202516:05:59142.25p648£921.78
Jul 11, 202516:05:59142.25p648£921.78