1. Share Prices

  2. Tritax Big Box Reit PLC (BBOX)

150.80p+2.70 (+1.82%)30 Jun 2025, 09:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tritax Big Box Reit PLC Trades

DateTimePriceQuantityValue
Jun 30, 202509:35:15150.80p1,644£2,479.15
Jun 30, 202509:35:15150.80p1,000£1,508.00
Jun 30, 202509:35:15150.80p2,076£3,130.61
Jun 30, 202509:33:59150.80p0£0.00
Jun 30, 202509:33:59150.80p4,467£6,736.24
Jun 30, 202509:33:59150.80p722£1,088.78
Jun 30, 202509:33:08150.80p6£9.05
Jun 30, 202509:32:20151.00p13£19.63
Jun 30, 202509:31:56150.80p4£6.03
Jun 30, 202509:31:39150.90p1,000£1,509.00
Jun 30, 202509:31:39150.90p100£150.90
Jun 30, 202509:31:34150.91p2,630£3,968.83
Jun 30, 202509:31:12150.82p20,000£30,164.28
Jun 30, 202509:31:03150.91p3,975£5,998.63
Jun 30, 202509:30:35150.80p15£22.62
Jun 30, 202509:30:24150.90p11£16.60
Jun 30, 202509:30:24150.90p1,580£2,384.22
Jun 30, 202509:29:24150.80p920£1,387.36
Jun 30, 202509:29:14150.75p3,084£4,649.10
Jun 30, 202509:29:00150.70p2,692£4,056.84
Jun 30, 202509:29:00150.70p2,076£3,128.53
Jun 30, 202509:28:02150.60p580£873.48
Jun 30, 202509:28:02150.60p1,000£1,506.00
Jun 30, 202509:28:02150.60p657£989.44
Jun 30, 202509:28:02150.60p1,740£2,620.44
Jun 30, 202509:28:02150.60p2,076£3,126.46
Jun 30, 202509:27:09150.50p2,076£3,124.38
Jun 30, 202509:27:08150.50p168£252.84
Jun 30, 202509:27:08150.50p1,988£2,991.94
Jun 30, 202509:24:30150.50p2£3.01
Jun 30, 202509:24:02150.40p3£4.51
Jun 30, 202509:24:02150.60p79£118.97
Jun 30, 202509:23:18150.54p664£999.56
Jun 30, 202509:22:11150.60p62£93.37
Jun 30, 202509:22:11150.60p1,678£2,527.07
Jun 30, 202509:22:11150.60p2,073£3,121.94
Jun 30, 202509:22:11150.60p3£4.52
Jun 30, 202509:21:11150.60p1£1.51
Jun 30, 202509:20:47150.63p500£753.15
Jun 30, 202509:20:10150.60p1,012£1,524.07
Jun 30, 202509:20:10150.50p2,200£3,311.00
Jun 30, 202509:20:10150.50p1,000£1,505.00
Jun 30, 202509:20:06150.60p1,717£2,585.80
Jun 30, 202509:20:06150.60p1,175£1,769.55
Jun 30, 202509:20:06150.60p1,569£2,362.91
Jun 30, 202509:20:06150.60p7,653£11,525.42
Jun 30, 202509:20:06150.60p1,770£2,665.62
Jun 30, 202509:20:06150.60p303£456.32
Jun 30, 202509:18:54150.80p2£3.02
Jun 30, 202509:18:25150.70p1,347£2,029.93

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rolls-Royce Holdings PLC976.802.37
Qinetiq Group PLC519.002.17
Burberry Group PLC1,173.182.02
Sdcl Efficiency Income Trust PLC55.301.85
Tritax Big Box Reit PLC150.801.82
Derwent London PLC2,090.001.75

Fallers

CompanyPrice% Chg
Kier Group PLC205.60-4.15
Wh Smith PLC1,083.00-4.07
Man Group PLC171.90-3.05
Firstgroup PLC224.60-2.85
Pphe Hotel Group Limited1,550.00-2.76
Intermediate Capital Group PLC1,957.00-2.73