1. Share Prices

  2. Tritax Big Box Reit PLC (BBOX)

138.30p+0.90 (+0.66%)16 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tritax Big Box Reit PLC Trades

DateTimePriceQuantityValue
Apr 16, 202516:35:14138.30p945,959£1,308,261.30
Apr 16, 202516:29:56138.20p344£475.41
Apr 16, 202516:29:56138.20p8£11.06
Apr 16, 202516:29:50138.35p1£1.38
Apr 16, 202516:29:05138.40p535£740.44
Apr 16, 202516:29:05138.40p566£783.34
Apr 16, 202516:29:05138.40p271£375.06
Apr 16, 202516:29:05138.40p567£784.73
Apr 16, 202516:29:05138.40p1,709£2,365.26
Apr 16, 202516:29:05138.40p175£242.20
Apr 16, 202516:29:05138.40p1,716£2,374.94
Apr 16, 202516:29:05138.40p616£852.54
Apr 16, 202516:29:05138.40p517£715.53
Apr 16, 202516:29:05138.40p535£740.44
Apr 16, 202516:29:05138.40p2,500£3,460.00
Apr 16, 202516:29:05138.30p15£20.75
Apr 16, 202516:29:05138.30p588£813.20
Apr 16, 202516:29:05138.30p593£820.12
Apr 16, 202516:29:05138.30p518£716.39
Apr 16, 202516:28:17138.17p7,320£10,113.97
Apr 16, 202516:28:00138.10p177£244.44
Apr 16, 202516:26:53138.20p4,900£6,771.80
Apr 16, 202516:26:11138.30p2,500£3,457.50
Apr 16, 202516:26:11138.30p566£782.78
Apr 16, 202516:26:11138.30p542£749.59
Apr 16, 202516:26:11138.30p1,000£1,383.00
Apr 16, 202516:26:11138.30p566£782.78
Apr 16, 202516:26:11138.20p579£800.18
Apr 16, 202516:26:03138.10p3,782£5,222.94
Apr 16, 202516:25:52138.20p559£772.54
Apr 16, 202516:25:52138.20p587£811.23
Apr 16, 202516:25:52138.20p520£718.64
Apr 16, 202516:25:32138.10p358£494.40
Apr 16, 202516:25:32138.10p2,313£3,194.25
Apr 16, 202516:25:32138.10p2,441£3,371.02
Apr 16, 202516:25:31138.10p155£214.06
Apr 16, 202516:25:31138.10p2,900£4,004.90
Apr 16, 202516:25:21138.20p610£843.02
Apr 16, 202516:25:16138.20p2,638£3,645.72
Apr 16, 202516:25:16138.20p2,710£3,745.22
Apr 16, 202516:25:16138.20p607£838.87
Apr 16, 202516:25:16138.20p563£778.07
Apr 16, 202516:23:50138.00p1,161£1,602.18
Apr 16, 202516:23:42138.14p1,688£2,331.74
Apr 16, 202516:23:30138.10p486£671.17
Apr 16, 202516:23:12138.20p557£769.77
Apr 16, 202516:23:12138.20p2,692£3,720.34
Apr 16, 202516:22:46138.10p2,101£2,901.48
Apr 16, 202516:22:22138.20p595£822.29
Apr 16, 202516:22:18138.20p558£771.16

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Instruments PLC1,754.007.74
Mitie Group PLC131.007.38
Endeavour Mining PLC2,184.006.43
Goodwin PLC7,100.005.97
Hochschild Mining PLC320.805.67
Itv PLC76.554.29

Fallers

CompanyPrice% Chg
Bunzl PLC2,327.73-24.38
Molten Ventures PLC253.80-6.55
Oxford Nanopore Technologies PLC117.60-5.84
Ocado Group PLC299.00-4.84
Genus PLC1,642.00-4.42
Bridgepoint Group PLC255.20-4.35