1. Share Prices

  2. Tritax Big Box Reit PLC (BBOX)

132.90p-0.20 (-0.15%)06 Jan 2025, 19:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tritax Big Box Reit PLC Trades

DateTimePriceQuantityValue
Jan 6, 202515:00:04132.60p0£0.00
Jan 6, 202515:00:04132.60p0£0.00
Jan 6, 202514:57:31132.50p9£11.93
Jan 6, 202514:57:38132.50p3£3.98
Jan 6, 202514:57:37132.50p3£3.98
Jan 6, 202514:57:37132.50p4£5.30
Jan 6, 202514:57:37132.50p4£5.30
Jan 6, 202514:57:37132.50p4£5.30
Jan 6, 202514:57:37132.50p4£5.30
Jan 6, 202514:57:37132.50p4£5.30
Jan 6, 202514:57:37132.50p4£5.30
Jan 6, 202514:57:37132.50p4£5.30
Jan 6, 202514:57:37132.50p4£5.30
Jan 6, 202514:56:10132.40p2£2.65
Jan 6, 202514:56:10132.40p25£33.10
Jan 6, 202514:42:38132.60p0£0.00
Jan 6, 202514:42:38132.60p0£0.00
Jan 6, 202514:42:38132.60p0£0.00
Jan 6, 202514:42:38132.60p0£0.00
Jan 6, 202514:42:38132.60p0£0.00
Jan 6, 202514:42:38132.60p0£0.00
Jan 6, 202514:42:38132.60p0£0.00
Jan 6, 202514:42:38132.60p0£0.00
Jan 6, 202514:35:48132.80p13£17.26
Jan 6, 202514:35:48132.80p17£22.58
Jan 6, 202514:35:48132.80p17£22.58
Jan 6, 202514:35:48132.80p17£22.58
Jan 6, 202514:35:48132.80p17£22.58
Jan 6, 202514:35:48132.80p17£22.58
Jan 6, 202514:35:48132.80p17£22.58
Jan 6, 202514:35:48132.80p17£22.58
Jan 6, 202514:35:48132.80p17£22.58
Jan 6, 202514:35:48132.80p13£17.26
Jan 6, 202514:33:52132.80p0£0.00
Jan 6, 202514:33:52132.80p0£0.00
Jan 6, 202514:33:51132.80p0£0.00
Jan 6, 202514:33:51132.80p0£0.00
Jan 6, 202514:33:54132.90p0£0.00
Jan 6, 202514:33:52132.90p0£0.00
Jan 6, 202514:33:51132.80p0£0.00
Jan 6, 202514:33:51132.80p0£0.00
Jan 6, 202516:39:38132.89p30,785£40,911.42
Jan 6, 202516:35:12132.90p34,665£46,069.79
Jan 6, 202516:35:12132.90p12,137£16,130.07
Jan 6, 202516:35:12132.90p30,596£40,662.08
Jan 6, 202516:35:12132.90p1,484,821£1,973,327.11
Jan 6, 202516:29:56132.60p6£7.96
Jan 6, 202516:29:54132.80p24£31.87
Jan 6, 202516:29:54132.80p1£1.33
Jan 6, 202516:29:35132.80p85£112.88

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC68.005.10
Bytes Technology Group PLC438.004.43
Jd Sports Fashion PLC97.944.01
Kainos Group PLC802.003.89
Intermediate Capital Group PLC2,132.003.80
Future PLC977.003.55

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC608.00-6.96
Ocado Group PLC308.00-4.82
Harworth Group PLC164.50-4.64
Trustpilot Group PLC290.00-4.29
Discoverie Group PLC678.00-3.69
Paypoint PLC757.00-3.44