142.10p-1.10 (-0.77%)11 Jul 2025, 18:57
Tritax Big Box Reit PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 11, 2025 | 16:23:32 | 142.50p | 0 | £0.00 |
Jul 11, 2025 | 15:04:49 | 141.80p | 0 | £0.00 |
Jul 11, 2025 | 15:04:51 | 141.80p | 0 | £0.00 |
Jul 11, 2025 | 15:04:51 | 141.80p | 0 | £0.00 |
Jul 11, 2025 | 15:17:26 | 142.10p | 0 | £0.00 |
Jul 11, 2025 | 15:17:26 | 142.10p | 1 | £1.42 |
Jul 11, 2025 | 15:17:26 | 142.10p | 2 | £2.84 |
Jul 11, 2025 | 16:50:48 | 142.39p | 2,296 | £3,269.27 |
Jul 11, 2025 | 16:35:22 | 142.10p | 7,992 | £11,356.63 |
Jul 11, 2025 | 16:35:21 | 142.10p | 3,090 | £4,390.89 |
Jul 11, 2025 | 16:35:22 | 142.10p | 324 | £460.40 |
Jul 11, 2025 | 16:35:22 | 142.10p | 37,928 | £53,895.69 |
Jul 11, 2025 | 16:35:22 | 142.10p | 1,543 | £2,192.60 |
Jul 11, 2025 | 16:35:21 | 142.10p | 1,712,681 | £2,433,719.70 |
Jul 11, 2025 | 16:29:26 | 142.40p | 674 | £959.78 |
Jul 11, 2025 | 16:29:26 | 142.30p | 1 | £1.42 |
Jul 11, 2025 | 16:29:21 | 142.20p | 2 | £2.84 |
Jul 11, 2025 | 16:29:14 | 142.20p | 677 | £962.69 |
Jul 11, 2025 | 16:29:10 | 142.40p | 1,229 | £1,750.10 |
Jul 11, 2025 | 16:29:10 | 142.40p | 144 | £205.06 |
Jul 11, 2025 | 16:29:10 | 142.40p | 604 | £860.10 |
Jul 11, 2025 | 16:27:56 | 142.30p | 562 | £799.73 |
Jul 11, 2025 | 16:27:56 | 142.30p | 1,084 | £1,542.53 |
Jul 11, 2025 | 16:27:16 | 142.26p | 702 | £998.67 |
Jul 11, 2025 | 16:26:34 | 142.30p | 1,533 | £2,181.46 |
Jul 11, 2025 | 16:26:24 | 142.43p | 17,457 | £24,864.53 |
Jul 11, 2025 | 16:26:00 | 142.30p | 420 | £597.66 |
Jul 11, 2025 | 16:25:27 | 142.40p | 251 | £357.42 |
Jul 11, 2025 | 16:24:17 | 142.50p | 1 | £1.43 |
Jul 11, 2025 | 16:22:01 | 142.30p | 821 | £1,168.28 |
Jul 11, 2025 | 16:15:12 | 142.40p | 5,758 | £8,199.39 |
Jul 11, 2025 | 16:15:12 | 142.30p | 2,200 | £3,130.60 |
Jul 11, 2025 | 16:15:12 | 142.30p | 1,301 | £1,851.32 |
Jul 11, 2025 | 16:15:12 | 142.30p | 8,351 | £11,883.47 |
Jul 11, 2025 | 14:51:28 | 141.80p | 0 | £0.00 |
Jul 11, 2025 | 16:13:12 | 142.30p | 55 | £78.27 |
Jul 11, 2025 | 16:13:02 | 142.20p | 31 | £44.08 |
Jul 11, 2025 | 16:13:02 | 142.20p | 272 | £386.78 |
Jul 11, 2025 | 16:13:02 | 142.20p | 10,178 | £14,473.12 |
Jul 11, 2025 | 16:13:02 | 142.20p | 10 | £14.22 |
Jul 11, 2025 | 16:12:50 | 142.20p | 33 | £46.93 |
Jul 11, 2025 | 16:11:07 | 142.02p | 658 | £934.49 |
Jul 11, 2025 | 16:09:05 | 142.20p | 8 | £11.38 |
Jul 11, 2025 | 16:06:08 | 142.20p | 2,809 | £3,994.40 |
Jul 11, 2025 | 16:06:08 | 142.20p | 506 | £719.53 |
Jul 11, 2025 | 16:06:08 | 142.20p | 1,077 | £1,531.49 |
Jul 11, 2025 | 16:06:08 | 142.20p | 2,200 | £3,128.40 |
Jul 11, 2025 | 16:06:08 | 142.20p | 1,430 | £2,033.46 |
Jul 11, 2025 | 16:05:59 | 142.25p | 648 | £921.78 |
Jul 11, 2025 | 16:05:59 | 142.25p | 648 | £921.78 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Atalaya Mining Copper, S.A. | 480.00 | 3.90 |
Hochschild Mining PLC | 280.60 | 3.54 |
Jupiter Fund Management PLC | 124.20 | 3.50 |
Fresnillo PLC | 1,516.00 | 3.48 |
BP PLC | 402.05 | 3.42 |
Zigup PLC | 338.00 | 2.74 |
Fallers
Company | Price | % Chg |
---|---|---|
Ssp Group PLC | 173.10 | -7.93 |
Close Brothers Group PLC | 391.60 | -3.40 |
Watches Of Switzerland Group PLC | 363.60 | -3.30 |
Jd Sports Fashion PLC | 87.66 | -3.27 |
Moonpig Group PLC | 209.50 | -3.23 |
Gsk PLC | 1,408.50 | -3.16 |
Risers/fallers data from previous trading day.