1,295.00p+5.00 (+0.39%)09 Jul 2025, 17:15
Brown Advisory Us Smaller Companies PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 9, 2025 | 13:18:35 | 1,290.00p | 10,000 | £129,000.00 |
Jul 9, 2025 | 15:52:51 | 1,286.10p | 300 | £3,858.30 |
Jul 9, 2025 | 15:22:22 | 1,283.80p | 400 | £5,135.20 |
Jul 9, 2025 | 15:22:12 | 1,290.00p | 529 | £6,824.10 |
Jul 9, 2025 | 15:09:46 | 1,282.50p | 136 | £1,744.20 |
Jul 9, 2025 | 14:31:16 | 1,270.00p | 0 | £0.00 |
Jul 9, 2025 | 14:04:22 | 1,286.10p | 80 | £1,028.88 |
Jul 9, 2025 | 13:56:28 | 1,286.10p | 771 | £9,915.83 |
Jul 9, 2025 | 12:00:33 | 1,282.60p | 188 | £2,411.29 |
Jul 9, 2025 | 10:56:32 | 1,282.60p | 148 | £1,898.25 |
Jul 9, 2025 | 10:00:40 | 1,282.60p | 15 | £192.39 |
Jul 9, 2025 | 09:30:12 | 1,282.60p | 1,307 | £16,763.58 |
Jul 9, 2025 | 08:06:17 | 1,275.00p | 554 | £7,063.50 |
Jul 8, 2025 | 16:35:18 | 1,290.00p | 29 | £374.10 |
Jul 8, 2025 | 15:30:13 | 1,295.00p | 2,301 | £29,797.95 |
Jul 8, 2025 | 16:19:31 | 1,290.00p | 113 | £1,457.70 |
Jul 8, 2025 | 16:19:31 | 1,290.00p | 500 | £6,450.00 |
Jul 8, 2025 | 16:19:14 | 1,295.00p | 200 | £2,590.00 |
Jul 8, 2025 | 16:19:14 | 1,295.00p | 187 | £2,421.65 |
Jul 8, 2025 | 15:17:17 | 1,295.00p | 1,750 | £22,662.50 |
Jul 8, 2025 | 14:59:50 | 1,305.00p | 0 | £0.00 |
Jul 8, 2025 | 14:35:36 | 1,305.00p | 2 | £26.10 |
Jul 8, 2025 | 14:13:20 | 1,295.00p | 529 | £6,850.55 |
Jul 8, 2025 | 14:05:06 | 1,295.00p | 4 | £51.80 |
Jul 8, 2025 | 13:28:24 | 1,295.00p | 425 | £5,503.75 |
Jul 8, 2025 | 09:26:41 | 1,295.00p | 300 | £3,885.00 |
Jul 8, 2025 | 09:25:09 | 1,305.40p | 500 | £6,527.00 |
Jul 8, 2025 | 09:23:28 | 1,295.00p | 21 | £271.95 |
Jul 7, 2025 | 16:35:28 | 1,295.00p | 30 | £388.50 |
Jul 7, 2025 | 16:12:05 | 1,290.00p | 228 | £2,941.20 |
Jul 7, 2025 | 15:00:07 | 1,293.60p | 823 | £10,646.33 |
Jul 7, 2025 | 14:56:12 | 1,293.60p | 783 | £10,128.89 |
Jul 7, 2025 | 14:53:07 | 1,290.00p | 120 | £1,548.00 |
Jul 7, 2025 | 14:07:16 | 1,295.00p | 3 | £38.85 |
Jul 7, 2025 | 11:36:56 | 1,290.40p | 1,563 | £20,168.95 |
Jul 7, 2025 | 11:15:44 | 1,290.40p | 659 | £8,503.74 |
Jul 7, 2025 | 10:43:14 | 1,293.60p | 400 | £5,174.40 |
Jul 7, 2025 | 10:31:58 | 1,290.40p | 950 | £12,258.80 |
Jul 7, 2025 | 10:27:02 | 1,285.00p | 152 | £1,953.20 |
Jul 7, 2025 | 10:02:22 | 1,292.76p | 5 | £64.64 |
Jul 7, 2025 | 09:37:41 | 1,295.00p | 300 | £3,885.00 |
Jul 7, 2025 | 08:54:12 | 1,283.04p | 86 | £1,103.41 |
Jul 7, 2025 | 08:42:41 | 1,295.00p | 0 | £0.00 |
Jul 7, 2025 | 08:41:35 | 1,295.00p | 17 | £220.15 |
Jul 7, 2025 | 08:41:35 | 1,295.00p | 0 | £0.00 |
Jul 7, 2025 | 08:34:33 | 1,300.00p | 1 | £13.00 |
Jul 7, 2025 | 08:13:30 | 1,300.00p | 5 | £65.00 |
Jul 7, 2025 | 08:13:24 | 1,288.60p | 385 | £4,961.11 |
Jul 7, 2025 | 08:10:38 | 1,300.00p | 10 | £130.00 |
Jul 7, 2025 | 08:01:48 | 1,300.00p | 25 | £325.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
W.A.G Payment Solutions PLC | 85.80 | 6.72 |
Genuit Group PLC | 395.00 | 4.36 |
Hunting PLC | 313.00 | 4.16 |
Genus PLC | 2,205.00 | 3.52 |
Pennon Group PLC | 494.00 | 2.87 |
Ashmore Group PLC | 166.50 | 2.52 |
Fallers
Company | Price | % Chg |
---|---|---|
Wpp PLC | 428.60 | -18.76 |
Zigup PLC | 327.50 | -9.41 |
Close Brothers Group PLC | 393.80 | -4.23 |
Wizz Air Holdings PLC | 1,048.00 | -3.94 |
Itv PLC | 79.40 | -2.93 |
Antofagasta PLC | 1,864.00 | -2.89 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.