1,315.00p-20.00 (-1.50%)07 Mar 2025, 16:35
Brown Advisory Us Smaller Companies PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 7, 2025 | 16:35:16 | 1,315.00p | 520 | £6,838.00 |
Mar 7, 2025 | 16:27:07 | 1,315.00p | 29 | £381.35 |
Mar 7, 2025 | 16:27:04 | 1,315.00p | 50 | £657.50 |
Mar 7, 2025 | 16:27:04 | 1,320.00p | 65 | £858.00 |
Mar 7, 2025 | 16:27:04 | 1,320.00p | 156 | £2,059.20 |
Mar 7, 2025 | 16:21:50 | 1,325.00p | 375 | £4,968.75 |
Mar 7, 2025 | 16:19:17 | 1,341.95p | 1,481 | £19,874.34 |
Mar 7, 2025 | 15:51:49 | 1,365.00p | 0 | £0.00 |
Mar 7, 2025 | 14:50:32 | 1,342.00p | 3,356 | £45,037.52 |
Mar 7, 2025 | 14:19:02 | 1,324.50p | 1 | £13.25 |
Mar 7, 2025 | 13:29:47 | 1,365.00p | 0 | £0.00 |
Mar 7, 2025 | 13:29:47 | 1,365.00p | 0 | £0.00 |
Mar 7, 2025 | 12:27:38 | 1,342.00p | 1,100 | £14,762.00 |
Mar 7, 2025 | 11:56:36 | 1,324.50p | 480 | £6,357.60 |
Mar 7, 2025 | 11:48:37 | 1,342.00p | 732 | £9,823.44 |
Mar 7, 2025 | 10:30:08 | 1,324.50p | 68 | £900.66 |
Mar 7, 2025 | 09:13:36 | 1,342.50p | 436 | £5,853.30 |
Mar 7, 2025 | 08:35:24 | 1,324.50p | 762 | £10,092.69 |
Mar 7, 2025 | 08:33:45 | 1,324.50p | 338 | £4,476.81 |
Mar 7, 2025 | 08:30:05 | 1,360.00p | 0 | £0.00 |
Mar 6, 2025 | 16:35:21 | 1,335.00p | 3 | £40.05 |
Mar 6, 2025 | 16:30:07 | 1,336.50p | 972 | £12,990.78 |
Mar 6, 2025 | 14:48:39 | 1,337.49p | 375 | £5,015.57 |
Mar 6, 2025 | 13:14:49 | 1,335.00p | 77 | £1,027.95 |
Mar 6, 2025 | 10:55:56 | 1,329.00p | 160 | £2,126.40 |
Mar 6, 2025 | 09:16:43 | 1,335.00p | 3,000 | £40,050.00 |
Mar 6, 2025 | 10:15:54 | 1,345.00p | 400 | £5,380.00 |
Mar 6, 2025 | 10:11:24 | 1,362.00p | 5 | £68.10 |
Mar 6, 2025 | 10:10:49 | 1,329.00p | 2 | £26.58 |
Mar 6, 2025 | 10:08:11 | 1,329.00p | 2 | £26.58 |
Mar 6, 2025 | 09:16:58 | 1,335.00p | 1,250 | £16,687.50 |
Mar 6, 2025 | 09:16:58 | 1,335.00p | 250 | £3,337.50 |
Mar 6, 2025 | 08:45:46 | 1,335.00p | 1,588 | £21,199.80 |
Mar 6, 2025 | 08:41:50 | 1,338.00p | 540 | £7,225.20 |
Mar 6, 2025 | 08:04:17 | 1,330.00p | 88 | £1,170.40 |
Mar 6, 2025 | 08:00:36 | 1,350.00p | 5 | £67.50 |
Mar 5, 2025 | 08:40:02 | 1,331.05p | 8,250 | £109,811.63 |
Mar 5, 2025 | 16:35:10 | 1,340.00p | 1,482 | £19,858.80 |
Mar 5, 2025 | 16:29:55 | 1,335.00p | 48 | £640.80 |
Mar 5, 2025 | 15:25:06 | 1,331.00p | 1,500 | £19,965.00 |
Mar 5, 2025 | 14:55:45 | 1,342.50p | 29 | £389.33 |
Mar 5, 2025 | 14:41:38 | 1,342.50p | 1,770 | £23,762.25 |
Mar 5, 2025 | 14:09:18 | 1,335.20p | 3 | £40.06 |
Mar 5, 2025 | 13:55:42 | 1,335.20p | 11 | £146.87 |
Mar 5, 2025 | 13:52:37 | 1,355.00p | 20 | £271.00 |
Mar 5, 2025 | 12:38:09 | 1,350.00p | 167 | £2,254.50 |
Mar 5, 2025 | 11:50:00 | 1,331.00p | 362 | £4,818.22 |
Mar 5, 2025 | 11:32:57 | 1,331.00p | 582 | £7,746.42 |
Mar 5, 2025 | 11:21:28 | 1,347.47p | 179 | £2,411.96 |
Mar 5, 2025 | 10:30:58 | 1,347.50p | 40 | £539.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Oxford Nanopore Technologies PLC | 101.70 | 9.47 |
Greggs PLC | 1,867.00 | 5.96 |
Urban Logistics Reit PLC | 122.20 | 5.34 |
Bt Group PLC | 160.25 | 5.15 |
Metro Bank Holdings PLC | 88.90 | 5.08 |
Goodwin PLC | 7,120.00 | 4.71 |
Fallers
Company | Price | % Chg |
---|---|---|
Melrose Industries PLC | 488.80 | -12.15 |
Just Group PLC | 147.60 | -9.56 |
Spire Healthcare Group PLC | 174.80 | -7.32 |
Burberry Group PLC | 997.60 | -6.77 |
Babcock International Group PLC | 711.00 | -5.26 |
Carnival PLC | 1,450.00 | -5.14 |
Risers/fallers data from previous trading day.