1. Share Prices

  2. Brown Advisory Us Smaller Companies PLC (BASC)

1,430.00p+2.96 (+0.21%)22 Nov 2024, 16:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Brown Advisory Us Smaller Companies PLC Trades

DateTimePriceQuantityValue
Nov 22, 202416:22:461,432.96p100£1,432.96
Nov 22, 202416:12:541,450.00p1£14.50
Nov 22, 202416:06:561,433.00p700£10,031.00
Nov 22, 202416:01:581,434.05p190£2,724.69
Nov 22, 202415:58:241,430.00p53£757.90
Nov 22, 202415:58:241,430.00p494£7,064.20
Nov 22, 202415:58:241,430.00p600£8,580.00
Nov 22, 202415:58:171,450.00p15£217.50
Nov 22, 202415:58:181,450.00p18£261.00
Nov 22, 202415:58:181,450.00p104£1,508.00
Nov 22, 202415:17:341,432.98p228£3,267.19
Nov 22, 202415:15:171,433.00p693£9,930.69
Nov 22, 202415:13:371,440.00p200£2,880.00
Nov 22, 202415:13:371,445.00p200£2,890.00
Nov 22, 202414:35:591,426.60p1,500£21,399.00
Nov 22, 202414:06:061,422.86p7£99.60
Nov 22, 202413:48:141,422.72p200£2,845.44
Nov 22, 202413:41:191,433.00p13£186.29
Nov 22, 202413:40:011,430.00p164£2,345.20
Nov 22, 202413:31:531,425.00p318£4,531.50
Nov 22, 202413:31:531,425.00p500£7,125.00
Nov 22, 202413:04:261,421.57p40£568.63
Nov 22, 202412:45:261,421.45p900£12,793.04
Nov 22, 202412:10:101,421.35p500£7,106.73
Nov 22, 202411:36:591,431.50p1,350£19,325.25
Nov 22, 202411:33:041,421.13p57£810.05
Nov 22, 202411:30:121,427.97p750£10,709.74
Nov 22, 202411:05:201,428.12p850£12,139.00
Nov 22, 202410:41:131,428.14p546£7,797.66
Nov 22, 202410:01:171,421.00p4£56.84
Nov 21, 202416:11:231,418.00p4,394£62,306.92
Nov 21, 202416:37:231,430.00p804£11,497.20
Nov 21, 202416:35:251,430.00p624£8,923.20
Nov 21, 202416:27:301,445.00p135£1,950.75
Nov 21, 202416:27:301,435.00p120£1,722.00
Nov 21, 202416:07:281,420.18p399£5,666.54
Nov 21, 202416:04:101,420.20p750£10,651.50
Nov 21, 202415:52:171,415.00p14£198.10
Nov 21, 202415:52:091,433.00p2£28.66
Nov 21, 202415:33:581,421.67p1,000£14,216.66
Nov 21, 202415:30:211,421.68p980£13,932.42
Nov 21, 202414:11:081,419.79p2,485£35,281.87
Nov 21, 202414:00:141,424.95p2,425£34,555.04
Nov 21, 202414:52:031,425.34p2,800£39,909.52
Nov 21, 202414:51:481,428.20p1,400£19,994.80
Nov 21, 202414:47:341,420.04p141£2,002.26
Nov 21, 202414:47:291,428.20p1,400£19,994.80
Nov 21, 202414:41:021,428.08p490£6,997.61
Nov 21, 202414:03:231,419.79p4£56.79
Nov 21, 202413:59:271,428.20p1,800£25,707.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,575.0015.93
Clarkson PLC3,915.008.75
Ithaca Energy PLC115.005.50
Diploma PLC4,440.005.16
Itv PLC65.505.56
Puretech Health PLC168.403.95

Fallers

CompanyPrice% Chg
Cmc Markets PLC269.85-6.46
Close Brothers Group PLC210.00-2.05
W.A.G Payment Solutions PLC80.00-5.88
Natwest Group PLC393.10-1.85
Investec PLC598.50-2.13
Fidelity China Special Situations PLC207.00-2.13