1. Share Prices

  2. Brown Advisory Us Smaller Companies PLC (BASC)

1,360.00p-10.00 (-0.73%)20 Dec 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Brown Advisory Us Smaller Companies PLC Trades

DateTimePriceQuantityValue
Dec 20, 202416:35:191,360.00p399£5,426.40
Dec 20, 202416:23:011,380.00p14£193.20
Dec 20, 202416:23:011,375.00p208£2,860.00
Dec 20, 202416:21:121,377.23p71£977.83
Dec 20, 202416:19:001,377.25p363£4,999.42
Dec 20, 202416:18:571,377.23p216£2,974.82
Dec 20, 202416:15:301,375.00p1£13.75
Dec 20, 202415:57:261,370.00p140£1,918.00
Dec 20, 202415:26:031,369.00p23£314.87
Dec 20, 202414:05:051,356.00p339£4,596.84
Dec 20, 202413:30:011,355.00p233£3,157.15
Dec 20, 202413:25:331,385.00p1£13.85
Dec 20, 202412:19:261,355.24p3,262£44,207.85
Dec 20, 202413:18:281,380.00p3£41.40
Dec 20, 202413:00:551,375.67p659£9,065.69
Dec 20, 202410:50:021,360.00p300£4,080.00
Dec 20, 202410:18:381,366.00p167£2,281.22
Dec 20, 202410:09:181,366.00p250£3,415.00
Dec 20, 202410:02:161,389.05p8£111.12
Dec 20, 202410:01:261,388.94p480£6,666.93
Dec 20, 202410:01:121,388.93p472£6,555.73
Dec 20, 202410:00:121,389.05p418£5,806.23
Dec 20, 202409:57:141,366.00p270£3,688.20
Dec 20, 202409:19:251,365.00p300£4,095.00
Dec 20, 202409:11:051,394.99p4£55.80
Dec 20, 202408:54:281,366.00p981£13,400.46
Dec 20, 202408:51:471,370.00p683£9,357.10
Dec 20, 202408:16:371,364.40p376£5,130.14
Dec 20, 202408:08:581,403.00p11£154.33
Dec 20, 202408:08:011,403.00p9£126.27
Dec 20, 202408:07:181,365.40p450£6,144.30
Dec 20, 202408:06:201,405.00p1£14.05
Dec 19, 202410:53:461,402.90p11,750£164,840.75
Dec 19, 202416:35:161,370.00p170£2,329.00
Dec 19, 202416:29:221,375.00p21£288.75
Dec 19, 202416:29:221,375.00p127£1,746.25
Dec 19, 202416:29:221,375.00p222£3,052.50
Dec 19, 202416:29:221,375.00p230£3,162.50
Dec 19, 202416:28:021,375.00p230£3,162.50
Dec 19, 202416:28:021,375.00p370£5,087.50
Dec 19, 202416:25:281,375.00p370£5,087.50
Dec 19, 202416:25:281,375.00p230£3,162.50
Dec 19, 202416:24:071,375.00p370£5,087.50
Dec 19, 202416:24:071,375.00p230£3,162.50
Dec 19, 202416:23:421,375.00p370£5,087.50
Dec 19, 202416:23:421,375.00p230£3,162.50
Dec 19, 202416:23:371,375.00p370£5,087.50
Dec 19, 202416:23:371,375.00p230£3,162.50
Dec 19, 202416:23:311,375.00p600£8,250.00
Dec 19, 202416:23:261,375.00p600£8,250.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.