1,295.00p+5.00 (+0.39%)09 Jul 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Brown Advisory Us Smaller Companies PLC Trades

DateTimePriceQuantityValue
Jul 9, 202513:18:351,290.00p10,000£129,000.00
Jul 9, 202515:52:511,286.10p300£3,858.30
Jul 9, 202515:22:221,283.80p400£5,135.20
Jul 9, 202515:22:121,290.00p529£6,824.10
Jul 9, 202515:09:461,282.50p136£1,744.20
Jul 9, 202514:31:161,270.00p0£0.00
Jul 9, 202514:04:221,286.10p80£1,028.88
Jul 9, 202513:56:281,286.10p771£9,915.83
Jul 9, 202512:00:331,282.60p188£2,411.29
Jul 9, 202510:56:321,282.60p148£1,898.25
Jul 9, 202510:00:401,282.60p15£192.39
Jul 9, 202509:30:121,282.60p1,307£16,763.58
Jul 9, 202508:06:171,275.00p554£7,063.50
Jul 8, 202516:35:181,290.00p29£374.10
Jul 8, 202515:30:131,295.00p2,301£29,797.95
Jul 8, 202516:19:311,290.00p113£1,457.70
Jul 8, 202516:19:311,290.00p500£6,450.00
Jul 8, 202516:19:141,295.00p200£2,590.00
Jul 8, 202516:19:141,295.00p187£2,421.65
Jul 8, 202515:17:171,295.00p1,750£22,662.50
Jul 8, 202514:59:501,305.00p0£0.00
Jul 8, 202514:35:361,305.00p2£26.10
Jul 8, 202514:13:201,295.00p529£6,850.55
Jul 8, 202514:05:061,295.00p4£51.80
Jul 8, 202513:28:241,295.00p425£5,503.75
Jul 8, 202509:26:411,295.00p300£3,885.00
Jul 8, 202509:25:091,305.40p500£6,527.00
Jul 8, 202509:23:281,295.00p21£271.95
Jul 7, 202516:35:281,295.00p30£388.50
Jul 7, 202516:12:051,290.00p228£2,941.20
Jul 7, 202515:00:071,293.60p823£10,646.33
Jul 7, 202514:56:121,293.60p783£10,128.89
Jul 7, 202514:53:071,290.00p120£1,548.00
Jul 7, 202514:07:161,295.00p3£38.85
Jul 7, 202511:36:561,290.40p1,563£20,168.95
Jul 7, 202511:15:441,290.40p659£8,503.74
Jul 7, 202510:43:141,293.60p400£5,174.40
Jul 7, 202510:31:581,290.40p950£12,258.80
Jul 7, 202510:27:021,285.00p152£1,953.20
Jul 7, 202510:02:221,292.76p5£64.64
Jul 7, 202509:37:411,295.00p300£3,885.00
Jul 7, 202508:54:121,283.04p86£1,103.41
Jul 7, 202508:42:411,295.00p0£0.00
Jul 7, 202508:41:351,295.00p17£220.15
Jul 7, 202508:41:351,295.00p0£0.00
Jul 7, 202508:34:331,300.00p1£13.00
Jul 7, 202508:13:301,300.00p5£65.00
Jul 7, 202508:13:241,288.60p385£4,961.11
Jul 7, 202508:10:381,300.00p10£130.00
Jul 7, 202508:01:481,300.00p25£325.00