1. Share Prices

  2. Brown Advisory Us Smaller Companies PLC (BASC)

1,205.00p+35.00 (+2.99%)01 May 2025, 16:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Brown Advisory Us Smaller Companies PLC Trades

DateTimePriceQuantityValue
May 1, 202516:09:581,205.00p31£373.55
May 1, 202516:09:581,205.00p31£373.55
May 1, 202516:09:581,205.00p121£1,458.05
May 1, 202516:09:581,200.00p804£9,648.00
May 1, 202516:09:571,185.00p156£1,848.60
May 1, 202516:09:571,185.00p900£10,665.00
May 1, 202516:09:571,195.00p500£5,975.00
May 1, 202516:09:571,195.00p171£2,043.45
May 1, 202515:30:001,183.30p357£4,224.38
May 1, 202514:41:301,174.50p52£610.74
May 1, 202514:34:291,160.00p0£0.00
May 1, 202510:44:241,210.00p1£12.10
May 1, 202510:44:241,210.00p0£0.00
May 1, 202510:44:241,210.00p0£0.00
May 1, 202510:12:301,174.00p2£23.48
May 1, 202510:03:101,204.00p13£156.52
May 1, 202508:50:121,174.00p165£1,937.10
Apr 30, 202516:35:061,170.00p4£46.80
Apr 30, 202516:20:531,166.65p675£7,874.89
Apr 30, 202515:30:571,169.60p170£1,988.32
Apr 30, 202515:29:251,175.00p0£0.00
Apr 30, 202515:29:251,175.00p0£0.00
Apr 30, 202514:58:281,160.00p31£359.60
Apr 30, 202514:03:421,168.45p1,292£15,096.37
Apr 30, 202514:01:441,210.00p0£0.00
Apr 30, 202512:29:541,183.95p400£4,735.79
Apr 30, 202510:04:251,160.50p40£464.20
Apr 30, 202510:02:411,168.40p6£70.10
Apr 30, 202508:28:491,184.00p420£4,972.80
Apr 30, 202508:02:191,185.00p244£2,891.40
Apr 30, 202508:02:191,168.40p67£782.83
Apr 29, 202516:35:081,175.00p4£47.00
Apr 29, 202516:29:151,180.50p341£4,025.51
Apr 29, 202515:24:511,182.80p3,340£39,505.52
Apr 29, 202515:47:351,180.00p12£141.60
Apr 29, 202515:26:161,182.78p637£7,534.34
Apr 29, 202515:16:271,190.00p2£23.80
Apr 29, 202514:37:541,178.00p279£3,286.62
Apr 29, 202514:30:231,205.00p58£698.90
Apr 29, 202514:30:231,175.00p38£446.50
Apr 29, 202514:10:261,179.20p9£106.13
Apr 29, 202513:46:371,179.23p927£10,931.51
Apr 29, 202513:42:571,192.46p167£1,991.42
Apr 29, 202512:27:171,192.50p20£238.50
Apr 29, 202512:06:531,179.20p482£5,683.74
Apr 29, 202511:25:171,192.50p90£1,073.25
Apr 29, 202511:24:291,179.20p2,000£23,584.00
Apr 29, 202510:30:471,179.20p114£1,344.29
Apr 29, 202508:57:081,167.00p3,000£35,010.00
Apr 29, 202508:01:201,210.00p11£133.10

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
Genus PLC1,988.007.93
St. James's Place PLC1,005.507.06
Whitbread PLC2,740.005.67
Mitchells & Butlers PLC260.505.25
C&C Group PLC144.204.80

Fallers

CompanyPrice% Chg
Clarkson PLC2,960.00-9.89
4Imprint Group PLC3,065.00-9.85
Coats Group PLC70.00-3.31
Marks And Spencer Group PLC378.34-2.74
Pearson PLC1,167.32-2.44
Hochschild Mining PLC275.80-2.27