1. Share Prices

  2. Brown Advisory Us Smaller Companies PLC (BASC)

1,325.00p-20.00 (-1.49%)22 Jul 2024, 16:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Brown Advisory Us Smaller Companies PLC Trades

DateTimePriceQuantityValue
Jul 22, 202415:46:511,344.50p5,000£67,225.00
Jul 22, 202415:42:211,344.50p5,000£67,225.00
Jul 22, 202416:35:081,325.00p280£3,710.00
Jul 22, 202416:05:091,344.55p190£2,554.65
Jul 22, 202415:37:441,328.21p243£3,227.54
Jul 22, 202415:12:471,328.00p85£1,128.80
Jul 22, 202414:31:001,345.00p1,065£14,324.25
Jul 22, 202414:13:131,327.38p1,188£15,769.27
Jul 22, 202414:04:341,327.26p178£2,362.53
Jul 22, 202414:04:201,327.15p13£172.53
Jul 22, 202413:58:461,327.06p1,400£18,578.81
Jul 22, 202413:41:271,326.95p474£6,289.74
Jul 22, 202411:50:551,313.67p397£5,215.28
Jul 22, 202411:24:231,347.50p300£4,042.50
Jul 22, 202411:11:331,350.00p1£13.50
Jul 22, 202410:43:411,347.50p18£242.55
Jul 22, 202410:43:401,313.49p444£5,831.89
Jul 22, 202410:37:001,337.50p24£321.00
Jul 22, 202410:30:081,313.27p225£2,954.86
Jul 22, 202409:55:051,313.59p1,200£15,763.05
Jul 22, 202408:55:001,312.10p3,000£39,363.00
Jul 19, 202416:35:001,345.00p1£13.45
Jul 19, 202416:13:351,325.00p300£3,975.00
Jul 19, 202415:51:241,336.31p400£5,345.23
Jul 19, 202415:41:061,336.25p39£521.14
Jul 19, 202415:27:361,332.80p614£8,183.39
Jul 19, 202415:14:481,339.85p620£8,307.07
Jul 19, 202413:52:091,344.00p4,100£55,104.00
Jul 19, 202412:55:251,322.25p324£4,284.09
Jul 19, 202412:26:141,320.00p350£4,620.00
Jul 19, 202412:24:251,345.00p200£2,690.00
Jul 19, 202409:51:261,345.00p1,280£17,216.00
Jul 19, 202409:00:341,345.70p294£3,956.35
Jul 18, 202416:35:081,345.00p1£13.45
Jul 18, 202416:27:321,340.00p100£1,340.00
Jul 18, 202416:03:101,349.09p295£3,979.82
Jul 18, 202415:55:301,345.66p945£12,716.48
Jul 18, 202415:45:241,349.09p257£3,467.17
Jul 18, 202415:41:181,345.00p100£1,345.00
Jul 18, 202415:36:371,345.00p100£1,345.00
Jul 18, 202415:34:221,345.00p100£1,345.00
Jul 18, 202415:32:021,345.00p100£1,345.00
Jul 18, 202415:25:491,345.00p500£6,725.00
Jul 18, 202415:09:541,349.40p350£4,722.88
Jul 18, 202415:09:441,347.06p350£4,714.70
Jul 18, 202414:04:451,347.04p2,000£26,940.70
Jul 18, 202414:12:061,349.09p375£5,059.10
Jul 18, 202412:34:301,340.25p800£10,722.01
Jul 18, 202412:05:011,344.50p133£1,788.19
Jul 18, 202411:26:261,348.79p196£2,643.63

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC424.1012.17
Rentokil Initial PLC482.907.77
Aston Martin Lagonda Global Holdings PLC152.404.03
Hammerson PLC30.003.31
Burberry Group PLC719.803.18
Ti Fluid Systems PLC137.203.16
Risers/fallers data from previous trading day. Today's data available from 8:15am.