1. Share Prices

  2. Brown Advisory Us Smaller Companies PLC (BASC)

1,315.00p-20.00 (-1.50%)07 Mar 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Brown Advisory Us Smaller Companies PLC Trades

DateTimePriceQuantityValue
Mar 7, 202516:35:161,315.00p520£6,838.00
Mar 7, 202516:27:071,315.00p29£381.35
Mar 7, 202516:27:041,315.00p50£657.50
Mar 7, 202516:27:041,320.00p65£858.00
Mar 7, 202516:27:041,320.00p156£2,059.20
Mar 7, 202516:21:501,325.00p375£4,968.75
Mar 7, 202516:19:171,341.95p1,481£19,874.34
Mar 7, 202515:51:491,365.00p0£0.00
Mar 7, 202514:50:321,342.00p3,356£45,037.52
Mar 7, 202514:19:021,324.50p1£13.25
Mar 7, 202513:29:471,365.00p0£0.00
Mar 7, 202513:29:471,365.00p0£0.00
Mar 7, 202512:27:381,342.00p1,100£14,762.00
Mar 7, 202511:56:361,324.50p480£6,357.60
Mar 7, 202511:48:371,342.00p732£9,823.44
Mar 7, 202510:30:081,324.50p68£900.66
Mar 7, 202509:13:361,342.50p436£5,853.30
Mar 7, 202508:35:241,324.50p762£10,092.69
Mar 7, 202508:33:451,324.50p338£4,476.81
Mar 7, 202508:30:051,360.00p0£0.00
Mar 6, 202516:35:211,335.00p3£40.05
Mar 6, 202516:30:071,336.50p972£12,990.78
Mar 6, 202514:48:391,337.49p375£5,015.57
Mar 6, 202513:14:491,335.00p77£1,027.95
Mar 6, 202510:55:561,329.00p160£2,126.40
Mar 6, 202509:16:431,335.00p3,000£40,050.00
Mar 6, 202510:15:541,345.00p400£5,380.00
Mar 6, 202510:11:241,362.00p5£68.10
Mar 6, 202510:10:491,329.00p2£26.58
Mar 6, 202510:08:111,329.00p2£26.58
Mar 6, 202509:16:581,335.00p1,250£16,687.50
Mar 6, 202509:16:581,335.00p250£3,337.50
Mar 6, 202508:45:461,335.00p1,588£21,199.80
Mar 6, 202508:41:501,338.00p540£7,225.20
Mar 6, 202508:04:171,330.00p88£1,170.40
Mar 6, 202508:00:361,350.00p5£67.50
Mar 5, 202508:40:021,331.05p8,250£109,811.63
Mar 5, 202516:35:101,340.00p1,482£19,858.80
Mar 5, 202516:29:551,335.00p48£640.80
Mar 5, 202515:25:061,331.00p1,500£19,965.00
Mar 5, 202514:55:451,342.50p29£389.33
Mar 5, 202514:41:381,342.50p1,770£23,762.25
Mar 5, 202514:09:181,335.20p3£40.06
Mar 5, 202513:55:421,335.20p11£146.87
Mar 5, 202513:52:371,355.00p20£271.00
Mar 5, 202512:38:091,350.00p167£2,254.50
Mar 5, 202511:50:001,331.00p362£4,818.22
Mar 5, 202511:32:571,331.00p582£7,746.42
Mar 5, 202511:21:281,347.47p179£2,411.96
Mar 5, 202510:30:581,347.50p40£539.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC101.709.47
Greggs PLC1,867.005.96
Urban Logistics Reit PLC122.205.34
Bt Group PLC160.255.15
Metro Bank Holdings PLC88.905.08
Goodwin PLC7,120.004.71

Fallers

CompanyPrice% Chg
Melrose Industries PLC488.80-12.15
Just Group PLC147.60-9.56
Spire Healthcare Group PLC174.80-7.32
Burberry Group PLC997.60-6.77
Babcock International Group PLC711.00-5.26
Carnival PLC1,450.00-5.14
Risers/fallers data from previous trading day.