1. Share Prices

  2. Brown Advisory Us Smaller Companies PLC (BASC)

1,325.00p-20.00 (-1.49%)22 Jul 2024, 16:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Brown Advisory Us Smaller Companies PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 22, 20241325.00p1350.00p1312.10p1325.00p22,175
Jul 19, 20241320.00p1345.70p1320.00p1345.00p8,522
Jul 18, 20241345.00p1353.49p1340.00p1345.00p14,912
Jul 17, 20241350.00p1355.00p1338.85p1350.00p20,855
Jul 16, 20241320.00p1350.00p1300.50p1350.00p8,824
Jul 15, 20241310.00p1325.00p1293.27p1320.00p8,845
Jul 12, 20241290.00p1320.00p1287.40p1320.00p23,457
Jul 11, 20241275.00p1300.00p1275.00p1300.00p6,557
Jul 10, 20241270.00p1275.00p1255.00p1275.00p9,989
Jul 9, 20241270.00p1286.29p1267.14p1270.00p18,810
Jul 8, 20241280.00p1280.00p1264.51p1280.00p2,339
Jul 5, 20241275.00p1281.70p1267.80p1275.00p10,097
Jul 4, 20241270.00p1283.13p1260.60p1280.00p55,920
Jul 3, 20241275.00p1284.00p1261.60p1280.00p33,125
Jul 2, 20241270.00p1290.00p1258.87p1280.00p27,082
Jul 1, 20241285.00p1292.45p1265.00p1280.00p15,008
Jun 28, 20241280.00p1290.00p1270.82p1282.50p10,792
Jun 27, 20241275.00p1295.00p1255.00p1270.00p15,423
Jun 26, 20241275.00p1295.00p1275.00p1285.00p3,880
Jun 25, 20241275.00p1286.87p1270.00p1277.50p28,529
Jun 24, 20241270.00p1290.00p1257.40p1290.00p5,509
Jun 21, 20241260.00p1275.00p1251.33p1275.00p8,922
Jun 20, 20241265.00p1267.95p1253.21p1267.50p5,622
Jun 19, 20241260.00p1265.00p1254.52p1265.00p9,823
Jun 18, 20241285.00p1285.00p1258.50p1275.00p3,621
Jun 17, 20241270.00p1277.50p1260.00p1262.50p10,799
Jun 14, 20241260.00p1274.80p1256.63p1255.00p6,964
Jun 13, 20241275.00p1281.72p1259.94p1270.00p14,779
Jun 12, 20241255.00p1280.00p1235.00p1280.00p17,087
Jun 11, 20241240.00p1260.00p1231.01p1255.00p22,080
Jun 10, 20241255.00p1270.00p1240.00p1250.00p41,633
Jun 7, 20241270.00p1277.11p1245.00p1260.00p10,765
Jun 6, 20241275.00p1286.00p1270.15p1280.00p7,879
Jun 5, 20241270.00p1290.00p1258.60p1280.00p19,307
Jun 4, 20241280.00p1291.77p1270.13p1280.00p15,771
Jun 3, 20241290.00p1300.00p1285.18p1285.00p8,343
May 31, 20241290.00p1290.05p1275.15p1290.00p16,893
May 30, 20241310.00p1310.00p1276.00p1290.00p13,297
May 29, 20241305.00p1310.00p1285.00p1285.00p7,620
May 28, 20241310.00p1317.50p1305.00p1312.50p14,582
May 24, 20241320.00p1340.00p1308.50p1315.00p12,421
May 23, 20241320.00p1344.00p1314.95p1320.00p6,184
May 22, 20241330.00p1350.00p1330.00p1337.50p16,121
May 21, 20241340.00p1355.95p1324.71p1335.00p12,125
May 20, 20241346.40p1350.00p1329.90p1335.00p5,589
May 17, 20241350.00p1350.00p1334.90p1332.50p4,116
May 16, 20241340.00p1355.00p1334.90p1335.00p15,404
May 15, 20241340.00p1346.74p1330.00p1345.00p26,101
May 14, 20241353.20p1355.00p1336.20p1342.50p10,011
May 13, 20241340.00p1350.00p1332.24p1350.00p12,180
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC424.1012.17
Rentokil Initial PLC482.907.77
Aston Martin Lagonda Global Holdings PLC152.404.03
Hammerson PLC30.003.31
Burberry Group PLC719.803.18
Ti Fluid Systems PLC137.203.16
Risers/fallers data from previous trading day. Today's data available from 8:15am.