1. Share Prices

  2. Barclays PLC (BARC)

263.55p+1.35 (+0.52%)24 Dec 2024, 12:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Barclays PLC Trades

DateTimePriceQuantityValue
Dec 24, 202412:54:42262.95p1,992,446£5,239,136.76
Dec 24, 202412:54:41262.95p1,992,446£5,239,136.76
Dec 24, 202412:35:58263.55p12,771£33,657.97
Dec 24, 202412:35:29263.55p12,482£32,896.31
Dec 24, 202412:35:29263.55p292£769.57
Dec 24, 202412:35:29263.55p42,670£112,456.79
Dec 24, 202412:35:29263.55p1,917£5,052.25
Dec 24, 202412:35:25263.55p1,446,167£3,811,373.13
Dec 24, 202412:30:04263.35p100£263.35
Dec 24, 202412:30:00263.40p1,307£3,442.64
Dec 24, 202412:30:00263.40p1,958£5,157.37
Dec 24, 202412:30:00263.40p1,731£4,559.45
Dec 24, 202412:30:00263.40p9£23.71
Dec 24, 202412:29:51263.30p1,365£3,594.05
Dec 24, 202412:29:51263.30p684£1,800.97
Dec 24, 202412:29:51263.30p749£1,972.12
Dec 24, 202412:29:51263.30p2,878£7,577.77
Dec 24, 202412:29:45263.35p2,943£7,750.39
Dec 24, 202412:29:45263.30p232£610.86
Dec 24, 202412:29:45263.30p724£1,906.29
Dec 24, 202412:29:45263.30p763£2,008.98
Dec 24, 202412:29:45263.30p1,560£4,107.48
Dec 24, 202412:29:45263.30p1,719£4,526.13
Dec 24, 202412:29:44263.40p39£102.73
Dec 24, 202412:29:30263.35p1,964£5,172.19
Dec 24, 202412:29:30263.35p745£1,961.96
Dec 24, 202412:29:30263.30p593£1,561.37
Dec 24, 202412:29:17263.35p703£1,851.35
Dec 24, 202412:29:17263.35p3,110£8,190.19
Dec 24, 202412:29:17263.35p751£1,977.76
Dec 24, 202412:29:10263.40p1£2.63
Dec 24, 202412:28:58263.35p2,609£6,870.80
Dec 24, 202412:28:58263.35p501£1,319.38
Dec 24, 202412:28:58263.35p8£21.07
Dec 24, 202412:28:58263.35p7£18.43
Dec 24, 202412:28:54263.30p3,081£8,112.27
Dec 24, 202412:28:53263.25p1,825£4,804.31
Dec 24, 202412:28:53263.20p3,110£8,185.52
Dec 24, 202412:28:50263.30p5,234£13,781.12
Dec 24, 202412:28:49263.25p4,207£11,074.93
Dec 24, 202412:28:49263.25p871£2,292.91
Dec 24, 202412:28:44263.25p1,720£4,527.90
Dec 24, 202412:28:44263.25p1,652£4,348.89
Dec 24, 202412:28:38263.30p623£1,640.36
Dec 24, 202412:28:38263.30p2,487£6,548.27
Dec 24, 202412:28:38263.30p727£1,914.19
Dec 24, 202412:28:38263.30p764£2,011.61
Dec 24, 202412:28:36263.35p1,807£4,758.72
Dec 24, 202412:28:31263.40p104£273.94
Dec 24, 202412:28:31263.40p407£1,072.04

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Bakkavor Group PLC149.503.82
North Atlantic Smaller Companies Investment Trust PLC3,720.363.34
Ncc Group PLC148.703.26

Fallers

CompanyPrice% Chg
Vistry Group PLC549.00-16.06
Persimmon PLC1,182.00-2.39
Taylor Wimpey PLC120.30-1.47
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07