Shares Magazine
287.25p-6.25 (-2.13%)31 Mar 2025, 10:14
Barclays PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 31, 2025 | 10:14:05 | 287.25p | 3,405 | £9,780.86 |
| Mar 31, 2025 | 10:14:04 | 287.20p | 9 | £25.85 |
| Mar 31, 2025 | 10:13:56 | 287.15p | 999 | £2,868.63 |
| Mar 31, 2025 | 10:13:56 | 287.15p | 164 | £470.93 |
| Mar 31, 2025 | 10:13:56 | 287.15p | 499 | £1,432.88 |
| Mar 31, 2025 | 10:13:55 | 287.15p | 525 | £1,507.54 |
| Mar 31, 2025 | 10:13:55 | 287.15p | 2,447 | £7,026.56 |
| Mar 31, 2025 | 10:13:49 | 287.11p | 192 | £551.25 |
| Mar 31, 2025 | 10:13:42 | 287.15p | 664 | £1,906.68 |
| Mar 31, 2025 | 10:13:41 | 287.20p | 5,824 | £16,726.53 |
| Mar 31, 2025 | 10:13:41 | 287.20p | 229 | £657.69 |
| Mar 31, 2025 | 10:13:33 | 287.30p | 4 | £11.49 |
| Mar 31, 2025 | 10:13:28 | 287.20p | 9,053 | £26,000.22 |
| Mar 31, 2025 | 10:13:28 | 287.20p | 947 | £2,719.78 |
| Mar 31, 2025 | 10:13:28 | 287.20p | 845 | £2,426.84 |
| Mar 31, 2025 | 10:13:15 | 287.20p | 0 | £0.00 |
| Mar 31, 2025 | 10:13:05 | 287.20p | 0 | £0.00 |
| Mar 31, 2025 | 10:12:40 | 287.20p | 0 | £0.00 |
| Mar 31, 2025 | 10:12:40 | 287.20p | 5,000 | £14,360.00 |
| Mar 31, 2025 | 10:12:31 | 287.20p | 4 | £11.49 |
| Mar 31, 2025 | 10:11:57 | 287.25p | 0 | £0.00 |
| Mar 31, 2025 | 10:11:52 | 287.10p | 836 | £2,400.16 |
| Mar 31, 2025 | 10:11:50 | 287.10p | 5,000 | £14,355.00 |
| Mar 31, 2025 | 10:11:46 | 287.15p | 6 | £17.23 |
| Mar 31, 2025 | 10:11:39 | 287.10p | 1,090 | £3,129.39 |
| Mar 31, 2025 | 10:11:34 | 287.15p | 22 | £63.17 |
| Mar 31, 2025 | 10:11:34 | 287.10p | 7,290 | £20,929.59 |
| Mar 31, 2025 | 10:11:34 | 287.10p | 1,063 | £3,051.87 |
| Mar 31, 2025 | 10:11:34 | 287.10p | 958 | £2,750.42 |
| Mar 31, 2025 | 10:11:31 | 287.15p | 4,320 | £12,404.88 |
| Mar 31, 2025 | 10:11:31 | 287.15p | 1,379 | £3,959.80 |
| Mar 31, 2025 | 10:11:31 | 287.15p | 3,830 | £10,997.85 |
| Mar 31, 2025 | 10:11:30 | 287.25p | 1 | £2.87 |
| Mar 31, 2025 | 10:11:27 | 287.15p | 590 | £1,694.19 |
| Mar 31, 2025 | 10:11:21 | 286.93p | 501 | £1,437.49 |
| Mar 31, 2025 | 10:11:19 | 286.90p | 13 | £37.30 |
| Mar 31, 2025 | 10:11:19 | 287.05p | 892 | £2,560.49 |
| Mar 31, 2025 | 10:11:10 | 286.90p | 1,732 | £4,969.11 |
| Mar 31, 2025 | 10:11:11 | 287.00p | 6,133 | £17,601.71 |
| Mar 31, 2025 | 10:11:11 | 287.00p | 3,067 | £8,802.29 |
| Mar 31, 2025 | 10:11:04 | 286.90p | 1,379 | £3,956.35 |
| Mar 31, 2025 | 10:11:01 | 286.90p | 692 | £1,985.35 |
| Mar 31, 2025 | 10:11:00 | 286.93p | 4 | £11.48 |
| Mar 31, 2025 | 10:10:57 | 286.95p | 0 | £0.00 |
| Mar 31, 2025 | 10:10:41 | 286.95p | 173 | £496.42 |
| Mar 31, 2025 | 10:10:40 | 286.85p | 3,472 | £9,959.43 |
| Mar 31, 2025 | 10:10:37 | 286.85p | 3,871 | £11,103.96 |
| Mar 31, 2025 | 10:10:37 | 286.85p | 2,128 | £6,104.17 |
| Mar 31, 2025 | 10:10:34 | 286.75p | 815 | £2,337.01 |
| Mar 31, 2025 | 10:10:27 | 286.70p | 4 | £11.47 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Aston Martin Lagonda Global Holdings PLC | 73.69 | 12.94 |
| Moonpig Group PLC | 213.36 | 3.32 |
| Keller Group PLC | 1,416.00 | 2.61 |
| Imperial Brands PLC | 2,863.45 | 1.33 |
| Prs Reit (The) PLC | 115.80 | 1.05 |
| W.A.G Payment Solutions PLC | 59.81 | 1.03 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Pets AT Home Group PLC | 208.00 | -12.01 |
| Close Brothers Group PLC | 279.40 | -6.80 |
| Raspberry Pi Holdings PLC | 470.00 | -5.58 |
| International Consolidated Airlines Group S.A. | 264.50 | -5.30 |
| THG PLC | 32.09 | -4.61 |
| Discoverie Group PLC | 546.00 | -3.87 |