1. Share Prices

  2. Barclays PLC (BARC)

295.40p-1.40 (-0.47%)01 May 2025, 15:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Barclays PLC Trades

DateTimePriceQuantityValue
May 1, 202515:15:23295.35p1,226£3,620.99
May 1, 202515:15:23295.35p6,000£17,721.00
May 1, 202515:15:16295.40p2£5.91
May 1, 202515:15:13295.35p659£1,946.36
May 1, 202515:15:13295.35p488£1,441.31
May 1, 202515:15:05295.45p3,117£9,209.18
May 1, 202515:15:05295.45p3,705£10,946.42
May 1, 202515:15:05295.50p2,208£6,524.64
May 1, 202515:15:05295.50p5,137£15,179.84
May 1, 202515:15:05295.50p1,065£3,147.08
May 1, 202515:15:03295.50p3£8.87
May 1, 202515:14:45295.60p2£5.91
May 1, 202515:14:45295.60p860£2,542.16
May 1, 202515:14:45295.60p1,462£4,321.67
May 1, 202515:14:45295.60p1,313£3,881.23
May 1, 202515:14:36295.55p1,000£2,955.50
May 1, 202515:14:24295.55p1£2.96
May 1, 202515:14:14295.45p2,640£7,799.88
May 1, 202515:14:13295.50p756£2,233.98
May 1, 202515:14:06295.40p31£91.57
May 1, 202515:14:00295.45p556£1,642.70
May 1, 202515:14:00295.45p267£788.85
May 1, 202515:13:59295.45p586£1,731.34
May 1, 202515:13:59295.45p650£1,920.43
May 1, 202515:13:59295.45p595£1,757.93
May 1, 202515:13:59295.45p569£1,681.11
May 1, 202515:13:59295.45p159£469.77
May 1, 202515:13:59295.45p1,645£4,860.15
May 1, 202515:13:59295.40p441£1,302.71
May 1, 202515:13:59295.40p616£1,819.66
May 1, 202515:13:59295.40p595£1,757.63
May 1, 202515:13:59295.40p647£1,911.24
May 1, 202515:13:51295.25p1,010£2,982.03
May 1, 202515:13:46295.25p1,016£2,999.74
May 1, 202515:13:46295.30p1£2.95
May 1, 202515:13:40295.25p5,848£17,266.22
May 1, 202515:13:39295.30p0£0.00
May 1, 202515:13:35295.30p895£2,642.94
May 1, 202515:13:35295.25p519£1,532.35
May 1, 202515:13:35295.25p802£2,367.91
May 1, 202515:13:35295.30p1,014£2,994.34
May 1, 202515:13:35295.30p590£1,742.27
May 1, 202515:13:35295.30p651£1,922.40
May 1, 202515:13:35295.30p636£1,878.11
May 1, 202515:13:35295.30p616£1,819.05
May 1, 202515:13:35295.30p1,263£3,729.64
May 1, 202515:13:35295.30p1,298£3,832.99
May 1, 202515:13:35295.25p2,492£7,357.63
May 1, 202515:13:35295.25p573£1,691.78
May 1, 202515:13:35295.25p573£1,691.78

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC71.4021.22
Genus PLC2,000.008.58
Whitbread PLC2,738.005.59
St. James's Place PLC985.804.96
Aston Martin Lagonda Global Holdings PLC70.554.75
Wizz Air Holdings PLC1,697.004.37

Fallers

CompanyPrice% Chg
Clarkson PLC2,955.00-10.05
4Imprint Group PLC3,060.63-9.98
Coats Group PLC70.00-3.31
Associated British Foods PLC1,999.50-3.13
Hochschild Mining PLC275.40-2.41
Marks And Spencer Group PLC380.20-2.26