1. Share Prices

  2. Barclays PLC (BARC)

439.50p-0.50 (-0.11%)10 Dec 2025, 10:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Barclays PLC Trades

DateTimePriceQuantityValue
Dec 10, 202510:51:21439.40p867£3,809.60
Dec 10, 202510:51:21439.55p4£17.58
Dec 10, 202510:51:09439.40p406£1,783.96
Dec 10, 202510:51:02439.45p62£272.46
Dec 10, 202510:50:28439.50p1,830£8,042.85
Dec 10, 202510:50:28439.55p2,799£12,303.00
Dec 10, 202510:50:26439.63p2,274£9,997.07
Dec 10, 202510:50:18439.70p1£4.40
Dec 10, 202510:50:15439.70p0£0.00
Dec 10, 202510:50:15439.70p2£8.79
Dec 10, 202510:50:08439.55p10£43.96
Dec 10, 202510:50:08439.70p2£8.79
Dec 10, 202510:50:00439.55p979£4,303.19
Dec 10, 202510:50:00439.55p7£30.77
Dec 10, 202510:49:49439.60p2,249£9,886.60
Dec 10, 202510:49:37439.65p649£2,853.33
Dec 10, 202510:49:37439.60p195£857.22
Dec 10, 202510:49:27439.60p4,159£18,282.96
Dec 10, 202510:49:27439.60p4,159£18,282.96
Dec 10, 202510:49:18439.60p621£2,729.92
Dec 10, 202510:48:37439.68p1,090£4,792.46
Dec 10, 202510:48:01439.60p0£0.00
Dec 10, 202510:47:53439.70p11£48.37
Dec 10, 202510:47:46439.65p271£1,191.45
Dec 10, 202510:47:11439.65p300£1,318.95
Dec 10, 202510:47:11439.65p220£967.23
Dec 10, 202510:46:55439.60p2,217£9,745.93
Dec 10, 202510:46:40439.65p820£3,605.13
Dec 10, 202510:46:32439.65p7£30.78
Dec 10, 202510:46:21439.65p11£48.36
Dec 10, 202510:46:11439.65p1£4.40
Dec 10, 202510:46:03439.65p7£30.78
Dec 10, 202510:45:59439.60p507£2,228.77
Dec 10, 202510:45:59439.60p857£3,767.37
Dec 10, 202510:45:46439.65p1,137£4,998.81
Dec 10, 202510:45:41439.65p2,000£8,793.00
Dec 10, 202510:45:38439.65p1,300£5,715.45
Dec 10, 202510:45:38439.65p700£3,077.55
Dec 10, 202510:45:34439.60p2,648£11,640.61
Dec 10, 202510:45:32439.60p1£4.40
Dec 10, 202510:45:23439.60p350£1,538.60
Dec 10, 202510:45:13439.60p693£3,046.43
Dec 10, 202510:45:13439.60p1,321£5,807.12
Dec 10, 202510:45:00439.75p24£105.54
Dec 10, 202510:45:00439.75p953£4,190.82
Dec 10, 202510:44:55439.55p230£1,010.97
Dec 10, 202510:44:49439.70p113£496.86
Dec 10, 202510:44:28439.65p359£1,578.34
Dec 10, 202510:44:23439.65p56£246.20
Dec 10, 202510:44:14439.70p7£30.78

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC207.446.52
Firstgroup PLC184.705.48
Volution Group PLC642.204.76
Patria Private Equity Trust PLC615.644.17
Pearson PLC1,043.003.83
Scottish Mortgage Investment Trust PLC1,132.002.96

Fallers

CompanyPrice% Chg
Kainos Group PLC1,128.00-5.21
Moonpig Group PLC205.00-3.07
Helios Towers PLC161.20-2.42
Oxford Nanopore Technologies PLC127.40-2.38
Chemring Group PLC467.50-2.09
Ncc Group PLC140.60-1.82