1. Share Prices

  2. Barclays PLC (BARC)

342.05p+2.40 (+0.71%)10 Jul 2025, 08:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Barclays PLC Trades

DateTimePriceQuantityValue
Jul 10, 202508:30:33342.05p4£13.68
Jul 10, 202508:30:34342.10p874£2,989.95
Jul 10, 202508:30:34342.10p811£2,774.43
Jul 10, 202508:30:29341.95p2£6.84
Jul 10, 202508:30:30342.05p2,761£9,444.00
Jul 10, 202508:30:30342.05p6,503£22,243.51
Jul 10, 202508:30:30342.05p2,472£8,455.48
Jul 10, 202508:21:16342.50p3£10.28
Jul 10, 202508:30:29342.05p1£3.42
Jul 10, 202508:21:24342.65p1£3.43
Jul 10, 202508:30:20341.95p29£99.17
Jul 10, 202508:30:20341.95p315£1,077.14
Jul 10, 202508:30:20341.95p945£3,231.43
Jul 10, 202508:30:18341.95p1£3.42
Jul 10, 202508:30:13341.95p14£47.87
Jul 10, 202508:30:13341.95p945£3,231.43
Jul 10, 202508:30:12342.00p670£2,291.40
Jul 10, 202508:21:24342.50p0£0.00
Jul 10, 202508:30:10342.00p14£47.88
Jul 10, 202508:30:10341.95p512£1,750.78
Jul 10, 202508:30:10342.00p340£1,162.80
Jul 10, 202508:21:26342.65p0£0.00
Jul 10, 202508:30:09342.05p20£68.41
Jul 10, 202508:30:04342.05p733£2,507.23
Jul 10, 202508:21:16342.65p1£3.43
Jul 10, 202508:21:25342.65p2£6.85
Jul 10, 202508:29:58342.00p874£2,989.08
Jul 10, 202508:29:58342.00p1,578£5,396.76
Jul 10, 202508:29:58342.00p300£1,026.00
Jul 10, 202508:29:54341.90p261£892.36
Jul 10, 202508:29:54341.90p3£10.26
Jul 10, 202508:29:51341.85p71£242.71
Jul 10, 202508:29:51341.85p196£670.03
Jul 10, 202508:29:50341.90p139£475.24
Jul 10, 202508:29:50341.90p141£482.08
Jul 10, 202508:29:50341.90p264£902.62
Jul 10, 202508:29:50341.90p1,812£6,195.23
Jul 10, 202508:29:50341.90p957£3,271.98
Jul 10, 202508:29:50341.90p4,976£17,012.94
Jul 10, 202508:29:41342.00p664£2,270.88
Jul 10, 202508:29:41342.00p786£2,688.12
Jul 10, 202508:29:41342.00p1,468£5,020.56
Jul 10, 202508:29:37342.10p3£10.26
Jul 10, 202508:29:37342.00p4,978£17,024.76
Jul 10, 202508:29:37342.00p59£201.78
Jul 10, 202508:21:16342.50p1£3.43
Jul 10, 202508:21:24342.65p13£44.54
Jul 10, 202508:21:12342.35p0£0.00
Jul 10, 202508:29:25342.00p477£1,631.34
Jul 10, 202508:29:24342.15p2£6.84

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jupiter Fund Management PLC119.6010.33
Anglo American PLC2,271.004.65
Molten Ventures PLC344.404.05
Rank Group PLC143.104.00
Watches Of Switzerland Group PLC380.123.86
Rio Tinto PLC4,440.503.83