1. Share Prices

  2. Brand Architekts Group PLC (BAR)

28.00p+0.00 (+0.00%)22 Nov 2024, 13:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Brand Architekts Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 21, 202428.00p26.86p26.86p28.00p472
Nov 20, 202428.00p26.86p26.86p28.00p1,823
Nov 19, 202428.00p29.40p26.72p28.00p50,957
Nov 18, 202428.00p30.00p30.00p30.00p3,500
Nov 15, 202428.00p29.92p27.35p28.00p25,745
Nov 14, 202428.00p29.75p29.75p28.00p400
Nov 13, 202428.00p28.11p26.00p28.00p14,368
Nov 12, 202427.50p29.80p26.40p28.00p7,380
Nov 11, 202427.50p29.00p26.00p27.50p9,371
Nov 8, 202427.00p29.00p27.00p27.00p33,144
Nov 7, 202426.00p28.92p24.00p27.00p84,879
Nov 6, 202426.00p27.45p25.41p26.00p2,037
Nov 5, 202426.00p27.50p27.50p26.00p13,750
Nov 4, 202426.00p27.58p25.35p26.00p6,374
Nov 1, 202426.00p27.60p24.00p26.00p8,554
Oct 31, 202425.50p27.00p25.80p27.00p55,631
Oct 30, 202425.50p24.27p24.00p25.50p22,187
Oct 29, 202425.50p26.90p24.27p25.50p14,164
Oct 28, 202425.50p26.30p24.16p25.50p1,074
Oct 25, 202425.50p25.40p25.26p25.50p27,095
Oct 24, 202425.50p25.50p25.50p25.50p4,516
Oct 23, 202425.50p26.50p25.26p25.50p7,964
Oct 22, 202425.50p26.95p26.95p25.50p2
Oct 21, 202425.00p26.53p25.20p25.50p16,321
Oct 18, 202425.50p24.36p24.36p25.50p1,315
Oct 17, 202425.50p26.65p26.65p25.50p6,400
Oct 16, 202425.50p24.36p24.36p25.50p148
Oct 15, 202425.50p26.65p26.65p25.50p1,100
Oct 14, 202425.00p25.75p25.75p25.50p20,000
Oct 11, 202424.50p25.00p23.31p25.00p16,009
Oct 10, 202424.50p25.65p25.65p24.50p2,000
Oct 9, 202424.50p25.70p23.00p24.50p5,163
Oct 7, 202424.50p23.31p23.31p24.50p9,567
Oct 4, 202423.50p24.90p24.00p24.50p40,000
Oct 3, 202423.50p23.90p22.54p23.50p40,057
Oct 2, 202423.00p23.99p22.00p23.50p23,224
Oct 1, 202423.50p24.50p22.54p23.00p114,134
Sep 30, 202426.50p26.00p23.03p24.50p97,331
Sep 27, 202426.50p25.48p25.48p26.50p13,000
Sep 25, 202428.00p27.00p26.38p26.50p27,309
Sep 24, 202428.00p28.19p27.00p28.00p2,082
Sep 23, 202428.00p27.38p27.38p28.00p26,231
Sep 20, 202428.00p28.30p27.25p28.00p17,583
Sep 19, 202428.00p28.40p28.36p28.00p6,000
Sep 18, 202428.00p26.25p26.25p28.00p6,582
Sep 17, 202428.00p28.49p28.49p28.00p5,000
Sep 16, 202428.50p27.25p27.03p28.00p5,806
Sep 13, 202428.50p30.00p28.80p28.50p3,236
Sep 12, 202428.50p28.80p27.03p28.50p19,700
Sep 11, 202430.50p29.30p27.31p28.50p132,500
12345
Showing 1 to 50 of 235

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.