1,070.00p-49.00 (-4.38%)02 Jul 2025, 19:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Babcock International Group PLC Trades

DateTimePriceQuantityValue
Jul 2, 202516:10:031,078.00p2£21.56
Jul 2, 202515:59:211,080.00p68£734.40
Jul 2, 202516:03:121,079.00p1£10.79
Jul 2, 202515:57:021,081.00p11£118.91
Jul 2, 202516:06:221,078.00p1£10.78
Jul 2, 202516:06:081,078.00p2£21.56
Jul 2, 202515:54:521,080.00p1£10.80
Jul 2, 202515:55:491,080.00p14£151.20
Jul 2, 202515:55:491,080.00p8£86.40
Jul 2, 202515:55:491,080.00p7£75.60
Jul 2, 202515:55:481,080.00p7£75.60
Jul 2, 202516:02:061,079.00p101£1,089.79
Jul 2, 202515:52:401,081.00p7£75.67
Jul 2, 202515:56:391,081.00p1£10.81
Jul 2, 202516:01:181,079.00p1£10.79
Jul 2, 202515:55:291,081.00p13£140.53
Jul 2, 202515:49:031,078.00p35£377.30
Jul 2, 202516:00:441,079.00p4£43.16
Jul 2, 202515:58:421,081.00p1£10.81
Jul 2, 202515:45:541,080.00p2£21.60
Jul 2, 202515:45:551,080.00p1£10.80
Jul 2, 202515:44:421,081.00p1£10.81
Jul 2, 202515:40:451,081.00p1£10.81
Jul 2, 202515:53:491,081.00p0£0.00
Jul 2, 202515:53:491,081.00p0£0.00
Jul 2, 202515:53:081,081.00p11£118.91
Jul 2, 202515:53:101,081.00p1£10.81
Jul 2, 202515:46:161,080.00p2£21.60
Jul 2, 202515:44:061,081.00p1£10.81
Jul 2, 202515:43:441,079.00p2£21.58
Jul 2, 202515:43:351,079.00p0£0.00
Jul 2, 202515:52:251,081.00p14£151.34
Jul 2, 202515:51:361,081.00p1£10.81
Jul 2, 202515:49:341,080.00p1£10.80
Jul 2, 202515:44:551,080.00p2£21.60
Jul 2, 202515:48:011,080.00p0£0.00
Jul 2, 202515:46:151,080.00p6£64.80
Jul 2, 202515:45:551,080.00p1£10.80
Jul 2, 202515:46:231,080.00p1£10.80
Jul 2, 202515:42:041,081.00p1£10.81
Jul 2, 202515:41:381,081.00p0£0.00
Jul 2, 202515:39:551,080.00p1£10.80
Jul 2, 202515:36:021,081.00p1£10.81
Jul 2, 202515:34:271,080.00p0£0.00
Jul 2, 202515:34:261,080.00p4£43.20
Jul 2, 202515:32:451,079.00p5£53.95
Jul 2, 202515:33:121,079.00p4£43.16
Jul 2, 202515:28:521,078.00p1£10.78
Jul 2, 202515:35:351,081.00p1£10.81
Jul 2, 202515:35:351,081.00p2£21.62