1,070.00p-49.00 (-4.38%)02 Jul 2025, 19:12
Babcock International Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 2, 2025 | 16:10:03 | 1,078.00p | 2 | £21.56 |
Jul 2, 2025 | 15:59:21 | 1,080.00p | 68 | £734.40 |
Jul 2, 2025 | 16:03:12 | 1,079.00p | 1 | £10.79 |
Jul 2, 2025 | 15:57:02 | 1,081.00p | 11 | £118.91 |
Jul 2, 2025 | 16:06:22 | 1,078.00p | 1 | £10.78 |
Jul 2, 2025 | 16:06:08 | 1,078.00p | 2 | £21.56 |
Jul 2, 2025 | 15:54:52 | 1,080.00p | 1 | £10.80 |
Jul 2, 2025 | 15:55:49 | 1,080.00p | 14 | £151.20 |
Jul 2, 2025 | 15:55:49 | 1,080.00p | 8 | £86.40 |
Jul 2, 2025 | 15:55:49 | 1,080.00p | 7 | £75.60 |
Jul 2, 2025 | 15:55:48 | 1,080.00p | 7 | £75.60 |
Jul 2, 2025 | 16:02:06 | 1,079.00p | 101 | £1,089.79 |
Jul 2, 2025 | 15:52:40 | 1,081.00p | 7 | £75.67 |
Jul 2, 2025 | 15:56:39 | 1,081.00p | 1 | £10.81 |
Jul 2, 2025 | 16:01:18 | 1,079.00p | 1 | £10.79 |
Jul 2, 2025 | 15:55:29 | 1,081.00p | 13 | £140.53 |
Jul 2, 2025 | 15:49:03 | 1,078.00p | 35 | £377.30 |
Jul 2, 2025 | 16:00:44 | 1,079.00p | 4 | £43.16 |
Jul 2, 2025 | 15:58:42 | 1,081.00p | 1 | £10.81 |
Jul 2, 2025 | 15:45:54 | 1,080.00p | 2 | £21.60 |
Jul 2, 2025 | 15:45:55 | 1,080.00p | 1 | £10.80 |
Jul 2, 2025 | 15:44:42 | 1,081.00p | 1 | £10.81 |
Jul 2, 2025 | 15:40:45 | 1,081.00p | 1 | £10.81 |
Jul 2, 2025 | 15:53:49 | 1,081.00p | 0 | £0.00 |
Jul 2, 2025 | 15:53:49 | 1,081.00p | 0 | £0.00 |
Jul 2, 2025 | 15:53:08 | 1,081.00p | 11 | £118.91 |
Jul 2, 2025 | 15:53:10 | 1,081.00p | 1 | £10.81 |
Jul 2, 2025 | 15:46:16 | 1,080.00p | 2 | £21.60 |
Jul 2, 2025 | 15:44:06 | 1,081.00p | 1 | £10.81 |
Jul 2, 2025 | 15:43:44 | 1,079.00p | 2 | £21.58 |
Jul 2, 2025 | 15:43:35 | 1,079.00p | 0 | £0.00 |
Jul 2, 2025 | 15:52:25 | 1,081.00p | 14 | £151.34 |
Jul 2, 2025 | 15:51:36 | 1,081.00p | 1 | £10.81 |
Jul 2, 2025 | 15:49:34 | 1,080.00p | 1 | £10.80 |
Jul 2, 2025 | 15:44:55 | 1,080.00p | 2 | £21.60 |
Jul 2, 2025 | 15:48:01 | 1,080.00p | 0 | £0.00 |
Jul 2, 2025 | 15:46:15 | 1,080.00p | 6 | £64.80 |
Jul 2, 2025 | 15:45:55 | 1,080.00p | 1 | £10.80 |
Jul 2, 2025 | 15:46:23 | 1,080.00p | 1 | £10.80 |
Jul 2, 2025 | 15:42:04 | 1,081.00p | 1 | £10.81 |
Jul 2, 2025 | 15:41:38 | 1,081.00p | 0 | £0.00 |
Jul 2, 2025 | 15:39:55 | 1,080.00p | 1 | £10.80 |
Jul 2, 2025 | 15:36:02 | 1,081.00p | 1 | £10.81 |
Jul 2, 2025 | 15:34:27 | 1,080.00p | 0 | £0.00 |
Jul 2, 2025 | 15:34:26 | 1,080.00p | 4 | £43.20 |
Jul 2, 2025 | 15:32:45 | 1,079.00p | 5 | £53.95 |
Jul 2, 2025 | 15:33:12 | 1,079.00p | 4 | £43.16 |
Jul 2, 2025 | 15:28:52 | 1,078.00p | 1 | £10.78 |
Jul 2, 2025 | 15:35:35 | 1,081.00p | 1 | £10.81 |
Jul 2, 2025 | 15:35:35 | 1,081.00p | 2 | £21.62 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ssp Group PLC | 186.00 | 7.02 |
Glencore PLC | 306.00 | 5.06 |
Antofagasta PLC | 1,916.00 | 4.59 |
Spirax Group PLC | 6,175.00 | 4.40 |
Anglo American PLC | 2,263.50 | 4.16 |
Oxford Instruments PLC | 1,968.00 | 4.13 |
Fallers
Company | Price | % Chg |
---|---|---|
Bytes Technology Group PLC | 341.60 | -32.82 |
Greggs PLC | 1,675.00 | -15.19 |
Bellway PLC | 2,612.00 | -7.96 |
Berkeley Group Holdings (The) PLC | 3,600.00 | -7.88 |
Computacenter PLC | 2,270.00 | -7.50 |
Persimmon PLC | 1,210.50 | -6.78 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.