1,043.00p-8.00 (-0.76%)25 Jul 2025, 19:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Babcock International Group PLC Trades

DateTimePriceQuantityValue
Jul 25, 202516:28:341,041.00p25£260.25
Jul 25, 202516:03:061,048.00p24£251.52
Jul 25, 202516:18:061,043.00p0£0.00
Jul 25, 202516:18:061,043.00p0£0.00
Jul 25, 202516:18:061,043.00p0£0.00
Jul 25, 202516:18:061,043.00p0£0.00
Jul 25, 202516:18:051,043.00p0£0.00
Jul 25, 202516:16:291,041.00p0£0.00
Jul 25, 202516:16:301,041.00p0£0.00
Jul 25, 202516:16:301,041.00p0£0.00
Jul 25, 202516:16:301,041.00p0£0.00
Jul 25, 202515:56:521,046.00p0£0.00
Jul 25, 202515:56:521,046.00p1£10.46
Jul 25, 202516:16:301,041.00p3£31.23
Jul 25, 202516:16:301,041.00p0£0.00
Jul 25, 202516:16:291,041.00p0£0.00
Jul 25, 202516:16:291,041.00p0£0.00
Jul 25, 202516:16:291,041.00p0£0.00
Jul 25, 202516:16:291,041.00p0£0.00
Jul 25, 202516:16:291,041.00p0£0.00
Jul 25, 202516:16:301,041.00p2£20.82
Jul 25, 202516:16:291,041.00p0£0.00
Jul 25, 202516:16:291,041.00p0£0.00
Jul 25, 202516:16:291,041.00p0£0.00
Jul 25, 202516:16:291,041.00p0£0.00
Jul 25, 202516:16:301,041.00p0£0.00
Jul 25, 202516:16:291,041.00p0£0.00
Jul 25, 202516:16:291,041.00p1£10.41
Jul 25, 202516:16:291,041.00p0£0.00
Jul 25, 202516:16:291,041.00p0£0.00
Jul 25, 202516:16:291,041.00p0£0.00
Jul 25, 202515:52:251,046.00p12£125.52
Jul 25, 202515:51:561,048.00p1£10.48
Jul 25, 202516:13:481,044.00p1£10.44
Jul 25, 202515:53:441,048.00p1£10.48
Jul 25, 202515:51:341,046.00p1£10.46
Jul 25, 202515:42:491,046.00p53£554.38
Jul 25, 202515:42:491,046.00p62£648.52
Jul 25, 202515:42:481,046.00p20£209.20
Jul 25, 202515:37:011,045.00p1£10.45
Jul 25, 202515:31:521,046.00p2£20.92
Jul 25, 202515:31:521,046.00p2£20.92
Jul 25, 202515:31:521,046.00p3£31.38
Jul 25, 202515:26:341,046.00p0£0.00
Jul 25, 202515:25:341,045.00p0£0.00
Jul 25, 202515:25:341,045.00p0£0.00
Jul 25, 202515:22:341,044.00p1£10.44
Jul 25, 202515:14:491,046.00p4£41.84
Jul 25, 202515:14:491,046.00p4£41.84
Jul 25, 202515:14:491,046.00p21£219.66