1. Share Prices

  2. Babcock International Group PLC (BAB)

495.60p-4.20 (-0.84%)20 Dec 2024, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Babcock International Group PLC Trades

DateTimePriceQuantityValue
Dec 20, 202416:47:08495.56p15,008£74,373.64
Dec 20, 202416:41:58495.60p9,543£47,295.11
Dec 20, 202416:36:29495.60p222,285£1,101,644.46
Dec 20, 202416:35:14495.60p989,252£4,902,732.91
Dec 20, 202416:29:26494.20p1£4.94
Dec 20, 202416:28:27495.20p340£1,683.68
Dec 20, 202416:28:26495.20p1£4.95
Dec 20, 202416:28:07495.60p305£1,511.58
Dec 20, 202416:28:00495.40p378£1,872.61
Dec 20, 202416:28:00495.40p218£1,079.97
Dec 20, 202416:28:00495.40p405£2,006.37
Dec 20, 202416:28:00495.60p71£351.88
Dec 20, 202416:28:00495.60p74£366.74
Dec 20, 202416:27:57494.40p5,000£24,720.00
Dec 20, 202416:27:57494.40p1,495£7,391.28
Dec 20, 202416:27:41494.40p47£232.37
Dec 20, 202416:27:26493.80p10£49.38
Dec 20, 202416:27:26493.80p1£4.94
Dec 20, 202416:26:50493.80p171£844.40
Dec 20, 202416:26:02494.40p44£217.54
Dec 20, 202416:25:26493.80p1£4.94
Dec 20, 202416:25:19494.40p4£19.78
Dec 20, 202416:23:35494.26p1,608£7,947.77
Dec 20, 202416:20:01494.24p905£4,472.90
Dec 20, 202416:16:47494.60p234£1,157.36
Dec 20, 202416:16:45494.20p170£840.14
Dec 20, 202416:16:45494.20p184£909.33
Dec 20, 202416:16:45494.20p162£800.60
Dec 20, 202416:07:56494.36p1,600£7,909.77
Dec 20, 202416:01:33494.36p1,100£5,437.97
Dec 20, 202416:00:26494.20p86£425.01
Dec 20, 202415:57:18494.20p207£1,022.99
Dec 20, 202415:55:36494.80p20£98.96
Dec 20, 202415:55:36494.80p20£98.96
Dec 20, 202415:55:36494.80p240£1,187.52
Dec 20, 202415:55:36494.80p221£1,093.51
Dec 20, 202415:55:18494.96p1£4.95
Dec 20, 202415:55:06495.40p26£128.80
Dec 20, 202415:55:06495.40p100£495.40
Dec 20, 202415:54:36495.40p4£19.82
Dec 20, 202415:54:36495.20p11£54.47
Dec 20, 202415:54:36495.20p7£34.66
Dec 20, 202415:54:36495.00p100£495.00
Dec 20, 202415:54:36495.00p680£3,366.00
Dec 20, 202415:54:04494.60p24£118.70
Dec 20, 202415:54:04494.60p16£79.14
Dec 20, 202415:50:01494.60p1£4.95
Dec 20, 202415:50:01494.60p15£74.19
Dec 20, 202415:50:01494.60p1£4.95
Dec 20, 202415:49:32494.20p1£4.94

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.