1,043.00p-8.00 (-0.76%)25 Jul 2025, 19:14
Babcock International Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 25, 2025 | 16:28:34 | 1,041.00p | 25 | £260.25 |
Jul 25, 2025 | 16:03:06 | 1,048.00p | 24 | £251.52 |
Jul 25, 2025 | 16:18:06 | 1,043.00p | 0 | £0.00 |
Jul 25, 2025 | 16:18:06 | 1,043.00p | 0 | £0.00 |
Jul 25, 2025 | 16:18:06 | 1,043.00p | 0 | £0.00 |
Jul 25, 2025 | 16:18:06 | 1,043.00p | 0 | £0.00 |
Jul 25, 2025 | 16:18:05 | 1,043.00p | 0 | £0.00 |
Jul 25, 2025 | 16:16:29 | 1,041.00p | 0 | £0.00 |
Jul 25, 2025 | 16:16:30 | 1,041.00p | 0 | £0.00 |
Jul 25, 2025 | 16:16:30 | 1,041.00p | 0 | £0.00 |
Jul 25, 2025 | 16:16:30 | 1,041.00p | 0 | £0.00 |
Jul 25, 2025 | 15:56:52 | 1,046.00p | 0 | £0.00 |
Jul 25, 2025 | 15:56:52 | 1,046.00p | 1 | £10.46 |
Jul 25, 2025 | 16:16:30 | 1,041.00p | 3 | £31.23 |
Jul 25, 2025 | 16:16:30 | 1,041.00p | 0 | £0.00 |
Jul 25, 2025 | 16:16:29 | 1,041.00p | 0 | £0.00 |
Jul 25, 2025 | 16:16:29 | 1,041.00p | 0 | £0.00 |
Jul 25, 2025 | 16:16:29 | 1,041.00p | 0 | £0.00 |
Jul 25, 2025 | 16:16:29 | 1,041.00p | 0 | £0.00 |
Jul 25, 2025 | 16:16:29 | 1,041.00p | 0 | £0.00 |
Jul 25, 2025 | 16:16:30 | 1,041.00p | 2 | £20.82 |
Jul 25, 2025 | 16:16:29 | 1,041.00p | 0 | £0.00 |
Jul 25, 2025 | 16:16:29 | 1,041.00p | 0 | £0.00 |
Jul 25, 2025 | 16:16:29 | 1,041.00p | 0 | £0.00 |
Jul 25, 2025 | 16:16:29 | 1,041.00p | 0 | £0.00 |
Jul 25, 2025 | 16:16:30 | 1,041.00p | 0 | £0.00 |
Jul 25, 2025 | 16:16:29 | 1,041.00p | 0 | £0.00 |
Jul 25, 2025 | 16:16:29 | 1,041.00p | 1 | £10.41 |
Jul 25, 2025 | 16:16:29 | 1,041.00p | 0 | £0.00 |
Jul 25, 2025 | 16:16:29 | 1,041.00p | 0 | £0.00 |
Jul 25, 2025 | 16:16:29 | 1,041.00p | 0 | £0.00 |
Jul 25, 2025 | 15:52:25 | 1,046.00p | 12 | £125.52 |
Jul 25, 2025 | 15:51:56 | 1,048.00p | 1 | £10.48 |
Jul 25, 2025 | 16:13:48 | 1,044.00p | 1 | £10.44 |
Jul 25, 2025 | 15:53:44 | 1,048.00p | 1 | £10.48 |
Jul 25, 2025 | 15:51:34 | 1,046.00p | 1 | £10.46 |
Jul 25, 2025 | 15:42:49 | 1,046.00p | 53 | £554.38 |
Jul 25, 2025 | 15:42:49 | 1,046.00p | 62 | £648.52 |
Jul 25, 2025 | 15:42:48 | 1,046.00p | 20 | £209.20 |
Jul 25, 2025 | 15:37:01 | 1,045.00p | 1 | £10.45 |
Jul 25, 2025 | 15:31:52 | 1,046.00p | 2 | £20.92 |
Jul 25, 2025 | 15:31:52 | 1,046.00p | 2 | £20.92 |
Jul 25, 2025 | 15:31:52 | 1,046.00p | 3 | £31.38 |
Jul 25, 2025 | 15:26:34 | 1,046.00p | 0 | £0.00 |
Jul 25, 2025 | 15:25:34 | 1,045.00p | 0 | £0.00 |
Jul 25, 2025 | 15:25:34 | 1,045.00p | 0 | £0.00 |
Jul 25, 2025 | 15:22:34 | 1,044.00p | 1 | £10.44 |
Jul 25, 2025 | 15:14:49 | 1,046.00p | 4 | £41.84 |
Jul 25, 2025 | 15:14:49 | 1,046.00p | 4 | £41.84 |
Jul 25, 2025 | 15:14:49 | 1,046.00p | 21 | £219.66 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Wizz Air Holdings PLC | 1,197.00 | 11.45 |
Close Brothers Group PLC | 431.60 | 4.91 |
Natwest Group PLC | 519.20 | 3.51 |
Auction Technology Group PLC | 494.00 | 3.46 |
Oxford Nanopore Technologies PLC | 210.00 | 2.84 |
Hays PLC | 66.85 | 2.77 |
Fallers
Company | Price | % Chg |
---|---|---|
Marshalls PLC | 209.50 | -20.64 |
Jtc PLC | 825.00 | -4.95 |
Hochschild Mining PLC | 279.60 | -3.45 |
Vesuvius PLC | 354.80 | -3.17 |
Greencore Group PLC | 270.50 | -2.87 |
Rhi Magnesita N.V. | 2,930.00 | -2.82 |
Risers/fallers data from previous trading day.