Shares Magazine
2.95p+0.00 (+0.00%)31 Dec 2024, 10:21
B90 Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 31, 2024 | 10:21:53 | 2.90p | 15,000 | £435.00 |
| Dec 31, 2024 | 10:02:04 | 3.00p | 166 | £4.98 |
| Dec 30, 2024 | 13:19:57 | 3.00p | 50,000 | £1,500.00 |
| Dec 30, 2024 | 13:19:49 | 3.00p | 30,000 | £900.00 |
| Dec 30, 2024 | 13:19:44 | 3.00p | 100,000 | £3,000.00 |
| Dec 24, 2024 | 08:55:23 | 3.03p | 2,761 | £83.75 |
| Dec 20, 2024 | 15:20:05 | 3.20p | 30,000 | £960.00 |
| Dec 20, 2024 | 11:50:30 | 3.12p | 92,714 | £2,889.15 |
| Dec 19, 2024 | 08:32:09 | 3.20p | 891 | £28.51 |
| Dec 16, 2024 | 16:20:15 | 3.25p | 37,500 | £1,218.75 |
| Dec 16, 2024 | 15:48:56 | 3.25p | 76,800 | £2,496.00 |
| Dec 16, 2024 | 14:35:59 | 3.39p | 2,802 | £94.99 |
| Dec 16, 2024 | 08:15:35 | 3.29p | 75,866 | £2,495.99 |
| Dec 13, 2024 | 16:46:11 | 3.20p | 150,000 | £4,800.00 |
| Dec 12, 2024 | 09:44:59 | 3.60p | 200,000 | £7,200.00 |
| Dec 12, 2024 | 09:44:48 | 3.58p | 200,000 | £7,160.00 |
| Dec 4, 2024 | 08:27:23 | 3.33p | 10,933 | £363.52 |
| Dec 3, 2024 | 11:02:31 | 3.30p | 50,000 | £1,650.00 |
| Dec 3, 2024 | 09:10:05 | 3.40p | 30,000 | £1,020.00 |
| Dec 3, 2024 | 09:09:23 | 3.40p | 33,493 | £1,138.76 |
| Dec 2, 2024 | 15:02:36 | 3.41p | 110,000 | £3,751.00 |
| Nov 29, 2024 | 11:13:31 | 3.55p | 8,450 | £299.98 |
| Nov 25, 2024 | 15:03:17 | 3.50p | 2,492 | £87.22 |
| Nov 25, 2024 | 10:57:50 | 3.42p | 2,615 | £89.54 |
| Nov 25, 2024 | 09:48:10 | 3.41p | 22,387 | £763.40 |
| Nov 22, 2024 | 14:00:04 | 3.40p | 18,500 | £629.00 |
| Nov 22, 2024 | 10:01:13 | 3.42p | 5,882 | £201.40 |
| Nov 19, 2024 | 12:57:13 | 3.45p | 100,000 | £3,450.00 |
| Nov 19, 2024 | 11:29:04 | 3.50p | 190,000 | £6,650.00 |
| Nov 19, 2024 | 11:28:38 | 3.48p | 190,000 | £6,612.00 |
| Nov 19, 2024 | 10:03:06 | 3.40p | 2,518 | £85.61 |
| Nov 18, 2024 | 16:16:59 | 3.50p | 100 | £3.50 |
| Nov 15, 2024 | 09:55:57 | 3.51p | 6,766 | £237.22 |
| Nov 14, 2024 | 14:52:47 | 3.51p | 103,000 | £3,610.15 |
| Nov 14, 2024 | 12:21:49 | 3.51p | 48,000 | £1,685.76 |
| Nov 14, 2024 | 08:56:56 | 3.51p | 97 | £3.41 |
| Nov 12, 2024 | 10:02:07 | 3.90p | 25 | £0.98 |
| Nov 12, 2024 | 08:18:37 | 3.50p | 50,000 | £1,750.00 |
| Nov 12, 2024 | 08:10:53 | 3.50p | 50,000 | £1,750.00 |
| Nov 11, 2024 | 13:24:25 | 3.50p | 289 | £10.12 |
| Nov 11, 2024 | 08:11:55 | 3.50p | 50,000 | £1,750.00 |
| Nov 11, 2024 | 08:11:50 | 3.70p | 30,000 | £1,110.00 |
| Nov 8, 2024 | 15:54:25 | 3.50p | 750 | £26.25 |
| Nov 8, 2024 | 13:03:02 | 3.50p | 750 | £26.25 |
| Nov 8, 2024 | 13:02:47 | 3.50p | 769 | £26.92 |
| Nov 8, 2024 | 10:01:10 | 3.57p | 52,023 | £1,858.00 |
| Nov 7, 2024 | 10:54:19 | 3.70p | 785 | £29.05 |
| Nov 7, 2024 | 10:36:58 | 4.14p | 97 | £4.02 |
| Nov 7, 2024 | 10:26:18 | 3.70p | 750 | £27.75 |
| Nov 6, 2024 | 09:18:12 | 3.73p | 5,978 | £222.98 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Rhi Magnesita N.V. | 3,410.00 | 3.49 |
| Caledonia Investments PLC | 3,558.50 | 2.55 |
| Ocado Group PLC | 323.10 | 2.51 |
| Plus500 LTD | 2,610.00 | 1.95 |
| Hilton Food Group PLC | 925.00 | 2.32 |
| Oxford Nanopore Technologies PLC | 131.30 | 2.26 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 938.00 | -4.29 |
| Moonpig Group PLC | 204.50 | -2.85 |
| Baltic Classifieds Group PLC | 314.00 | -2.79 |
| Goodwin PLC | 7,738.40 | -2.54 |
| North Atlantic Smaller Companies Investment Trust PLC | 3,610.00 | -2.43 |
| Fidelity Emerging Markets Limited | 684.80 | -2.39 |