Shares Magazine
4.50p+0.25 (+5.88%)18 Sep 2024, 10:41
B90 Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 18, 2024 | 10:41:22 | 4.50p | 130,000 | £5,850.00 |
| Sep 18, 2024 | 10:38:33 | 4.10p | 120,000 | £4,920.00 |
| Sep 17, 2024 | 10:02:27 | 4.30p | 2,518 | £108.27 |
| Sep 16, 2024 | 15:00:18 | 4.01p | 975 | £39.05 |
| Sep 16, 2024 | 12:38:48 | 4.01p | 26 | £1.04 |
| Sep 16, 2024 | 09:17:43 | 4.00p | 9,000 | £360.00 |
| Sep 16, 2024 | 08:51:27 | 4.30p | 26 | £1.12 |
| Sep 13, 2024 | 15:54:03 | 4.05p | 250,000 | £10,125.00 |
| Sep 13, 2024 | 16:21:54 | 4.00p | 5,000 | £200.00 |
| Sep 13, 2024 | 10:37:14 | 4.01p | 135 | £5.41 |
| Sep 12, 2024 | 13:27:53 | 4.01p | 3,115 | £124.76 |
| Sep 12, 2024 | 10:22:39 | 4.00p | 170,000 | £6,800.00 |
| Sep 12, 2024 | 09:04:51 | 4.00p | 1,600,000 | £64,000.00 |
| Sep 10, 2024 | 16:28:44 | 4.15p | 51,000 | £2,116.50 |
| Sep 10, 2024 | 14:02:37 | 4.11p | 352 | £14.45 |
| Sep 10, 2024 | 08:41:19 | 4.11p | 213 | £8.74 |
| Sep 9, 2024 | 16:31:36 | 4.20p | 30,000 | £1,260.00 |
| Sep 6, 2024 | 11:01:45 | 4.20p | 2,141 | £90.01 |
| Sep 6, 2024 | 09:21:20 | 4.10p | 100,000 | £4,100.00 |
| Sep 6, 2024 | 08:40:55 | 4.20p | 45,182 | £1,897.64 |
| Sep 5, 2024 | 16:25:04 | 4.40p | 45,182 | £1,988.01 |
| Sep 5, 2024 | 08:52:21 | 4.20p | 675 | £28.38 |
| Sep 4, 2024 | 15:15:20 | 4.20p | 873 | £36.70 |
| Sep 4, 2024 | 15:14:38 | 4.27p | 100,000 | £4,266.00 |
| Sep 4, 2024 | 15:09:36 | 4.27p | 141 | £6.02 |
| Sep 4, 2024 | 14:04:52 | 4.80p | 47,600 | £2,284.80 |
| Sep 4, 2024 | 14:03:16 | 4.40p | 82,500 | £3,630.00 |
| Sep 4, 2024 | 11:01:09 | 4.67p | 2,141 | £99.98 |
| Sep 4, 2024 | 10:55:49 | 4.43p | 10,000 | £442.50 |
| Sep 4, 2024 | 10:05:08 | 4.67p | 2 | £0.09 |
| Sep 4, 2024 | 09:00:22 | 4.60p | 76,500 | £3,519.00 |
| Sep 3, 2024 | 16:16:50 | 4.65p | 12,500 | £581.25 |
| Sep 3, 2024 | 16:14:49 | 4.60p | 76,500 | £3,519.00 |
| Sep 3, 2024 | 13:44:15 | 4.67p | 46,543 | £2,173.56 |
| Sep 3, 2024 | 12:41:07 | 4.60p | 15,200 | £699.20 |
| Sep 3, 2024 | 09:02:35 | 4.83p | 165 | £7.97 |
| Sep 2, 2024 | 16:33:27 | 4.60p | 200,000 | £9,200.00 |
| Sep 2, 2024 | 10:12:04 | 4.83p | 372 | £17.97 |
| Sep 2, 2024 | 10:00:31 | 4.61p | 111 | £5.12 |
| Sep 2, 2024 | 09:24:19 | 4.61p | 28 | £1.29 |
| Sep 2, 2024 | 08:38:04 | 4.63p | 90,000 | £4,165.20 |
| Sep 2, 2024 | 08:38:02 | 4.63p | 90,000 | £4,165.20 |
| Sep 2, 2024 | 08:38:02 | 4.63p | 90,000 | £4,165.20 |
| Sep 2, 2024 | 08:19:49 | 4.70p | 4,001 | £188.05 |
| Sep 2, 2024 | 08:00:22 | 4.85p | 224,546 | £10,894.97 |
| Aug 30, 2024 | 14:06:58 | 4.60p | 15,000 | £690.00 |
| Aug 30, 2024 | 11:55:32 | 4.75p | 250,000 | £11,875.00 |
| Aug 30, 2024 | 10:58:47 | 4.64p | 16,077 | £745.97 |
| Aug 30, 2024 | 08:00:23 | 4.60p | 87,255 | £4,013.73 |
| Aug 29, 2024 | 14:01:50 | 4.56p | 50,000 | £2,277.50 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Goodwin PLC | 7,473.60 | 3.80 |
| North Atlantic Smaller Companies Investment Trust PLC | 3,950.00 | 2.86 |
| Bridgepoint Group PLC | 379.54 | 1.59 |
| Auction Technology Group PLC | 404.00 | 1.51 |
| Wizz Air Holdings PLC | 1,296.00 | 1.41 |
| Intercontinental Hotels Group PLC | 7,972.00 | 1.37 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Pz Cussons PLC | 94.59 | -8.34 |
| Spectris PLC | 2,670.00 | -4.85 |
| Energean PLC | 909.50 | -2.78 |
| Petershill Partners PLC | 217.00 | -2.69 |
| Legal & General Group PLC | 222.87 | -2.42 |
| Burberry Group PLC | 590.20 | -2.48 |