Shares Magazine
3.60p+0.05 (+1.41%)19 Nov 2024, 12:57
B90 Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 19, 2024 | 12:57:13 | 3.45p | 100,000 | £3,450.00 |
| Nov 19, 2024 | 11:29:04 | 3.50p | 190,000 | £6,650.00 |
| Nov 19, 2024 | 11:28:38 | 3.48p | 190,000 | £6,612.00 |
| Nov 19, 2024 | 10:03:06 | 3.40p | 2,518 | £85.61 |
| Nov 18, 2024 | 16:16:59 | 3.50p | 100 | £3.50 |
| Nov 15, 2024 | 09:55:57 | 3.51p | 6,766 | £237.22 |
| Nov 14, 2024 | 14:52:47 | 3.51p | 103,000 | £3,610.15 |
| Nov 14, 2024 | 12:21:49 | 3.51p | 48,000 | £1,685.76 |
| Nov 14, 2024 | 08:56:56 | 3.51p | 97 | £3.41 |
| Nov 12, 2024 | 10:02:07 | 3.90p | 25 | £0.98 |
| Nov 12, 2024 | 08:18:37 | 3.50p | 50,000 | £1,750.00 |
| Nov 12, 2024 | 08:10:53 | 3.50p | 50,000 | £1,750.00 |
| Nov 11, 2024 | 13:24:25 | 3.50p | 289 | £10.12 |
| Nov 11, 2024 | 08:11:55 | 3.50p | 50,000 | £1,750.00 |
| Nov 11, 2024 | 08:11:50 | 3.70p | 30,000 | £1,110.00 |
| Nov 8, 2024 | 15:54:25 | 3.50p | 750 | £26.25 |
| Nov 8, 2024 | 13:03:02 | 3.50p | 750 | £26.25 |
| Nov 8, 2024 | 13:02:47 | 3.50p | 769 | £26.92 |
| Nov 8, 2024 | 10:01:10 | 3.57p | 52,023 | £1,858.00 |
| Nov 7, 2024 | 10:54:19 | 3.70p | 785 | £29.05 |
| Nov 7, 2024 | 10:36:58 | 4.14p | 97 | £4.02 |
| Nov 7, 2024 | 10:26:18 | 3.70p | 750 | £27.75 |
| Nov 6, 2024 | 09:18:12 | 3.73p | 5,978 | £222.98 |
| Nov 6, 2024 | 08:08:00 | 3.70p | 48,500 | £1,794.50 |
| Nov 1, 2024 | 16:27:28 | 3.70p | 30,000 | £1,110.00 |
| Oct 31, 2024 | 16:25:19 | 3.70p | 30,000 | £1,110.00 |
| Oct 31, 2024 | 08:47:43 | 3.73p | 2,001 | £74.64 |
| Oct 30, 2024 | 16:32:52 | 3.70p | 30,000 | £1,110.00 |
| Oct 30, 2024 | 10:01:44 | 4.20p | 155,000 | £6,510.00 |
| Oct 30, 2024 | 10:01:30 | 4.17p | 155,000 | £6,463.50 |
| Oct 29, 2024 | 09:13:37 | 3.84p | 30,000 | £1,152.00 |
| Oct 29, 2024 | 09:11:00 | 3.80p | 50,000 | £1,900.00 |
| Oct 28, 2024 | 10:06:00 | 3.80p | 125,000 | £4,750.00 |
| Oct 25, 2024 | 09:55:16 | 3.80p | 50,000 | £1,900.00 |
| Oct 25, 2024 | 09:55:03 | 3.82p | 50,000 | £1,912.00 |
| Oct 24, 2024 | 14:00:07 | 3.82p | 1,468 | £56.08 |
| Oct 24, 2024 | 08:00:16 | 3.82p | 100 | £3.82 |
| Oct 23, 2024 | 14:36:01 | 3.81p | 23,880 | £910.07 |
| Oct 23, 2024 | 12:48:55 | 3.81p | 2,435 | £92.80 |
| Oct 23, 2024 | 09:00:10 | 4.20p | 1,508 | £63.34 |
| Oct 23, 2024 | 08:02:18 | 3.81p | 18,562 | £707.40 |
| Oct 22, 2024 | 16:28:42 | 3.90p | 2,615 | £101.99 |
| Oct 21, 2024 | 16:39:13 | 3.98p | 60,000 | £2,385.00 |
| Oct 21, 2024 | 15:37:01 | 4.00p | 30,000 | £1,200.00 |
| Oct 21, 2024 | 15:36:54 | 4.00p | 50,000 | £2,000.00 |
| Oct 18, 2024 | 16:07:13 | 4.03p | 25,000 | £1,007.50 |
| Oct 18, 2024 | 14:41:35 | 4.07p | 89,000 | £3,619.27 |
| Oct 17, 2024 | 15:56:23 | 4.07p | 834 | £33.92 |
| Oct 17, 2024 | 13:43:14 | 4.07p | 1,500 | £61.00 |
| Oct 16, 2024 | 15:24:45 | 4.00p | 1,612 | £64.48 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Games Workshop Group PLC | 13,100.00 | 11.87 |
| Hunting PLC | 317.00 | 4.45 |
| Aston Martin Lagonda Global Holdings PLC | 105.80 | 3.02 |
| Discoverie Group PLC | 657.00 | 2.66 |
| Burberry Group PLC | 895.80 | 2.12 |
| Clarkson PLC | 3,682.50 | 2.29 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Goodwin PLC | 6,520.00 | -4.12 |
| Pets AT Home Group PLC | 272.20 | -2.16 |
| Spirent Communications PLC | 167.00 | -1.94 |
| Investec PLC | 601.00 | -1.72 |
| Ao World PLC | 104.00 | -1.70 |
| Pphe Hotel Group Limited | 1,160.00 | -1.69 |