1. Share Prices

  2. B90 Holdings PLC (B90)

2.70p+0.00 (+0.00%)10 Jul 2025, 16:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

B90 Holdings PLC Trades

DateTimePriceQuantityValue
Jul 10, 202516:02:302.56p2,000£51.10
Jul 10, 202515:13:172.75p1,492£41.03
Jul 10, 202509:30:572.90p55,000£1,595.00
Jul 10, 202508:32:102.90p236£6.83
Jul 9, 202511:03:282.90p155£4.49
Jul 9, 202511:02:022.90p21£0.61
Jul 9, 202510:50:052.52p3,493£88.09
Jul 9, 202510:19:352.90p3,453£100.00
Jul 9, 202510:12:192.90p40£1.16
Jul 9, 202508:09:592.86p52,500£1,501.50
Jul 8, 202514:06:592.58p136,000£3,508.80
Jul 7, 202508:34:262.70p259,259£6,999.99
Jul 7, 202508:41:142.52p1,228£30.97
Jul 4, 202515:34:192.80p200,000£5,600.00
Jul 4, 202515:32:312.70p50,000£1,350.00
Jul 4, 202515:29:152.70p22,500£607.50
Jul 4, 202515:16:242.70p18,333£494.99
Jul 3, 202515:13:022.50p800£20.00
Jul 3, 202510:37:072.50p500£12.50
Jul 3, 202510:37:072.50p500£12.50
Jul 3, 202510:37:072.50p500£12.50
Jul 3, 202509:28:332.70p259,259£6,999.99
Jul 3, 202508:36:142.60p50,000£1,300.00
Jul 3, 202508:35:072.60p25,000£649.50
Jul 2, 202513:25:132.50p80,000£2,000.00
Jul 2, 202513:24:052.40p560£13.44
Jul 2, 202511:32:282.40p324£7.78
Jul 2, 202511:29:572.45p70,431£1,725.56
Jul 2, 202510:00:432.45p7,097£173.88
Jul 1, 202508:01:002.59p100,000£2,590.00
Jun 30, 202514:43:292.50p100,000£2,500.00
Jun 30, 202514:42:312.50p560£13.99
Jun 30, 202513:26:182.50p100,000£2,499.00
Jun 30, 202511:39:542.50p20£0.50
Jun 27, 202512:19:172.48p7,097£176.01
Jun 27, 202509:45:582.40p75,000£1,800.00
Jun 27, 202508:46:282.40p100,000£2,400.00
Jun 26, 202514:37:192.49p50,000£1,245.00
Jun 26, 202508:33:122.50p2,028£50.66
Jun 25, 202515:05:242.40p100,000£2,400.00
Jun 25, 202509:25:582.35p350,000£8,225.00
Jun 25, 202509:41:332.40p216£5.17
Jun 23, 202508:35:082.20p357£7.86
Jun 23, 202508:30:372.39p41£0.98
Jun 20, 202508:48:002.37p150,000£3,549.00
Jun 20, 202516:12:492.35p125,000£2,937.50
Jun 20, 202508:48:532.37p150,000£3,549.00
Jun 19, 202509:12:472.35p100£2.35
Jun 18, 202514:46:502.37p480£11.36
Jun 18, 202510:58:572.20p669,784£14,735.25

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Fresnillo PLC1,498.002.25
Hochschild Mining PLC277.002.21
Zigup PLC336.002.13
Hunting PLC325.002.04
BP PLC396.171.91
Vietnam Enterprise Investments Limited658.001.70

Fallers

CompanyPrice% Chg
Ssp Group PLC171.90-8.56
Wpp PLC419.40-3.23
Ashtead Group PLC4,790.00-2.64
Jd Sports Fashion PLC88.26-2.60
Smith & Nephew PLC1,129.50-2.25
Close Brothers Group PLC396.40-2.22