2.95p+0.00 (+0.00%)31 Dec 2024, 10:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

B90 Holdings PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Dec 31, 20242.95p3.00p2.90p2.95p15,166
Dec 30, 20243.10p3.00p3.00p2.95p180,000
Dec 24, 20243.20p3.03p3.03p3.20p2,761
Dec 20, 20243.30p3.20p3.12p3.20p122,714
Dec 19, 20243.30p3.20p3.20p3.30p891
Dec 16, 20243.30p3.39p3.25p3.30p192,968
Dec 13, 20243.40p3.20p3.20p3.30p150,000
Dec 12, 20243.40p3.60p3.58p3.40p400,000
Dec 4, 20243.40p3.33p3.33p3.40p10,933
Dec 3, 20243.60p3.40p3.30p3.40p113,493
Dec 2, 20243.60p3.41p3.41p3.60p110,000
Nov 29, 20243.60p3.55p3.55p3.60p8,450
Nov 25, 20243.60p3.50p3.41p3.60p27,494
Nov 22, 20243.60p3.42p3.40p3.60p24,382
Nov 19, 20243.50p3.50p3.40p3.60p482,518
Nov 18, 20243.55p3.50p3.50p3.55p100
Nov 15, 20243.55p3.51p3.51p3.55p6,766
Nov 14, 20243.60p3.51p3.50p3.55p151,097
Nov 12, 20243.75p3.90p3.50p3.75p100,025
Nov 11, 20243.75p3.70p3.50p3.75p80,289
Nov 8, 20243.90p3.57p3.50p3.75p54,292
Nov 7, 20243.95p4.14p3.70p3.90p1,632
Nov 6, 20243.95p3.73p3.70p3.95p54,478
Nov 1, 20243.95p3.70p3.70p3.95p30,000
Oct 31, 20243.95p3.73p3.70p3.95p32,001
Oct 30, 20243.90p4.20p3.70p3.95p340,000
Oct 29, 20244.00p3.84p3.80p3.95p80,000
Oct 28, 20244.00p3.80p3.80p4.00p125,000
Oct 25, 20244.00p3.82p3.80p4.00p100,000
Oct 24, 20244.00p3.82p3.82p3.82p3,036
Oct 23, 20244.00p4.20p3.81p4.00p46,385
Oct 22, 20244.00p3.90p3.90p4.00p2,615
Oct 21, 20244.25p4.00p3.98p4.00p140,000
Oct 18, 20244.25p4.07p4.03p4.25p114,000
Oct 17, 20244.25p4.07p4.07p4.25p2,334
Oct 16, 20244.25p4.05p4.00p4.25p6,612
Oct 7, 20244.35p4.35p4.20p4.35p76,187
Oct 3, 20244.35p4.50p4.47p4.35p270,000
Oct 2, 20244.35p4.21p4.21p4.35p23,194
Sep 30, 20244.35p4.22p4.22p4.35p84,500
Sep 27, 20244.30p4.30p4.30p4.35p1,000,000
Sep 26, 20244.30p4.13p4.10p4.30p150,021
Sep 20, 20244.15p4.35p3.80p4.30p439,805
Sep 19, 20244.15p4.15p4.15p4.15p23,880
Sep 18, 20244.25p4.50p3.80p4.15p1,191,000
Sep 17, 20244.25p4.30p4.30p4.25p2,518
Sep 16, 20244.25p4.30p4.00p4.25p10,027
Sep 13, 20244.25p4.05p4.00p4.25p255,135
Sep 12, 20244.25p4.00p4.00p4.25p1,773,115
Sep 10, 20244.35p4.15p4.11p4.25p51,565
Showing 1 to 50 of 186