- Share Prices
B90 Holdings PLC (B90)
2.85p+0.05 (+1.79%)17 Jul 2025, 14:27
B90 Holdings PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 15, 2025 | 2.70p | 2.95p | 2.68p | 2.80p | 325,002 |
Jul 11, 2025 | 2.70p | 2.64p | 2.56p | 2.70p | 138,739 |
Jul 10, 2025 | 2.70p | 2.90p | 2.56p | 2.70p | 58,728 |
Jul 9, 2025 | 2.70p | 2.90p | 2.52p | 2.70p | 59,662 |
Jul 8, 2025 | 2.70p | 2.58p | 2.58p | 2.70p | 136,000 |
Jul 7, 2025 | 2.70p | 2.70p | 2.52p | 2.70p | 260,487 |
Jul 4, 2025 | 2.55p | 2.80p | 2.70p | 2.70p | 290,833 |
Jul 3, 2025 | 2.50p | 2.70p | 2.50p | 2.60p | 336,559 |
Jul 2, 2025 | 2.50p | 2.50p | 2.40p | 2.50p | 158,412 |
Jul 1, 2025 | 2.55p | 2.59p | 2.59p | 2.50p | 100,000 |
Jun 30, 2025 | 2.45p | 2.50p | 2.50p | 2.50p | 200,580 |
Jun 27, 2025 | 2.45p | 2.48p | 2.40p | 2.45p | 182,097 |
Jun 26, 2025 | 2.40p | 2.50p | 2.49p | 2.45p | 52,028 |
Jun 25, 2025 | 2.30p | 2.40p | 2.35p | 2.40p | 450,216 |
Jun 23, 2025 | 2.30p | 2.39p | 2.20p | 2.30p | 398 |
Jun 20, 2025 | 2.30p | 2.37p | 2.35p | 2.30p | 425,000 |
Jun 19, 2025 | 2.30p | 2.35p | 2.35p | 2.30p | 100 |
Jun 18, 2025 | 2.30p | 2.37p | 2.20p | 2.30p | 689,157 |
Jun 16, 2025 | 2.30p | 2.40p | 2.30p | 2.30p | 21,923 |
Jun 13, 2025 | 2.35p | 2.50p | 2.37p | 2.35p | 27,524 |
Jun 10, 2025 | 2.35p | 2.50p | 2.38p | 2.35p | 141,405 |
Jun 9, 2025 | 2.30p | 2.50p | 2.20p | 2.35p | 137,326 |
Jun 6, 2025 | 2.15p | 2.40p | 2.29p | 2.30p | 669,157 |
Jun 5, 2025 | 2.05p | 2.25p | 2.10p | 2.15p | 655,555 |
Jun 4, 2025 | 1.90p | 2.15p | 1.82p | 2.05p | 183,196 |
Jun 3, 2025 | 1.80p | 1.90p | 1.90p | 1.90p | 175,263 |
Jun 2, 2025 | 1.75p | 1.99p | 1.73p | 1.80p | 487,756 |
May 30, 2025 | 1.75p | 1.73p | 1.70p | 1.75p | 15,509 |
May 28, 2025 | 1.75p | 1.80p | 1.70p | 1.75p | 10,616,376 |
May 27, 2025 | 1.85p | 1.98p | 1.70p | 1.75p | 238,569 |
May 23, 2025 | 2.00p | 1.90p | 1.65p | 1.85p | 656,841 |
May 21, 2025 | 2.00p | 1.80p | 1.80p | 2.00p | 100,000 |
May 19, 2025 | 2.05p | 1.90p | 1.90p | 2.00p | 150,000 |
May 16, 2025 | 2.10p | 2.00p | 2.00p | 2.05p | 204,923 |
May 15, 2025 | 2.10p | 2.00p | 2.00p | 2.10p | 132 |
May 14, 2025 | 2.00p | 2.07p | 2.07p | 2.10p | 250,000 |
May 13, 2025 | 2.00p | 1.82p | 1.80p | 2.00p | 104,000 |
May 12, 2025 | 2.10p | 2.04p | 1.86p | 2.00p | 335,199 |
May 9, 2025 | 2.10p | 2.04p | 2.04p | 2.10p | 27,681 |
May 8, 2025 | 2.25p | 2.00p | 1.90p | 2.10p | 499,071 |
May 7, 2025 | 2.35p | 2.23p | 2.04p | 2.25p | 100,000 |
May 6, 2025 | 2.35p | 2.50p | 2.20p | 2.35p | 4,120 |
May 2, 2025 | 2.35p | 2.21p | 2.21p | 2.35p | 5,610 |
May 1, 2025 | 2.35p | 2.39p | 2.39p | 2.35p | 125,271 |
Apr 29, 2025 | 2.30p | 2.28p | 2.17p | 2.35p | 109,706 |
Apr 22, 2025 | 2.30p | 2.24p | 2.24p | 2.30p | 50,000 |
Apr 17, 2025 | 2.30p | 2.39p | 2.39p | 2.30p | 41 |
Apr 16, 2025 | 2.30p | 2.39p | 2.39p | 2.30p | 83 |
Apr 15, 2025 | 2.30p | 2.15p | 2.15p | 2.30p | 1,642 |
Apr 14, 2025 | 2.30p | 2.40p | 2.40p | 2.30p | 250,000 |