1. Share Prices

  2. Anglesey Mining PLC (AYM)

0.75p-0.02 (-2.90%)31 Jul 2025, 09:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Anglesey Mining PLC Trades

DateTimePriceQuantityValue
Jul 31, 202508:48:560.75p900,000£6,772.50
Jul 31, 202509:41:240.76p5,730£43.26
Jul 31, 202509:10:590.79p11,760£92.67
Jul 31, 202508:50:000.76p150,000£1,132.50
Jul 31, 202508:49:400.76p550,000£4,152.50
Jul 31, 202508:06:330.79p61,899£489.00
Jul 30, 202514:00:130.82p30,000£244.50
Jul 30, 202513:54:400.75p10,000£75.05
Jul 30, 202510:55:070.79p63,291£500.00
Jul 30, 202510:32:510.79p24,114£190.50
Jul 30, 202510:16:160.75p3,000£22.52
Jul 30, 202510:05:470.79p44,303£349.99
Jul 30, 202509:48:250.79p10,000£79.00
Jul 30, 202509:03:070.79p62,089£490.50
Jul 30, 202508:04:580.79p49,500£391.05
Jul 30, 202508:01:180.80p6,250£50.00
Jul 29, 202516:09:110.79p5,994£47.20
Jul 29, 202515:15:120.80p5,981£47.85
Jul 29, 202515:15:120.80p4,197£33.58
Jul 29, 202515:15:120.80p250£2.00
Jul 29, 202515:15:120.75p10,428£78.21
Jul 29, 202514:48:130.77p350,000£2,683.10
Jul 29, 202512:21:540.79p150,000£1,185.00
Jul 29, 202512:06:220.79p63,291£500.00
Jul 29, 202511:59:260.79p37,974£299.99
Jul 29, 202508:40:110.80p660£5.28
Jul 29, 202508:40:110.75p412£3.09
Jul 29, 202508:40:110.75p114£0.86
Jul 29, 202508:40:110.75p133£1.00
Jul 29, 202508:40:110.80p8,302£66.42
Jul 29, 202508:22:480.79p100,000£790.00
Jul 28, 202516:29:170.79p50,000£395.00
Jul 28, 202516:28:250.79p70,608£557.80
Jul 28, 202511:30:240.76p2,000£15.10
Jul 28, 202510:24:060.79p250,000£1,975.00
Jul 28, 202510:23:300.79p100,000£790.00
Jul 28, 202510:21:090.79p100,000£790.00
Jul 28, 202509:36:320.79p20,000£158.00
Jul 28, 202508:48:420.79p249,044£1,961.22
Jul 28, 202508:14:370.79p63,492£500.00
Jul 28, 202508:00:210.80p24,531£196.00
Jul 25, 202515:05:450.79p31,239£246.01
Jul 25, 202513:59:050.79p10,001£79.01
Jul 25, 202513:33:300.79p100,000£790.00
Jul 25, 202513:32:420.79p100,000£790.00
Jul 25, 202511:05:290.79p79,000£624.10
Jul 25, 202511:04:550.79p29,000£229.10
Jul 25, 202508:10:260.79p276,468£2,184.10
Jul 25, 202508:10:260.79p276,179£2,181.81
Jul 25, 202508:10:240.79p44,303£349.99

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Just Group PLC212.0068.25
Chrysalis Investments Limited123.4010.18
Rentokil Initial PLC379.929.61
Molten Ventures PLC361.0010.13
Rolls-Royce Holdings PLC1,078.009.11
St. James's Place PLC1,254.007.23

Fallers

CompanyPrice% Chg
Mondi PLC1,096.50-6.16
Antofagasta PLC1,879.50-5.77
Rhi Magnesita N.V.2,478.62-5.76
Atalaya Mining Copper, S.A.445.54-4.90
Anglo American PLC2,130.00-4.53
Glencore PLC297.95-4.41