1. Share Prices

  2. Anglesey Mining PLC (AYM)

0.63p-0.03 (-3.85%)17 Dec 2025, 14:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Anglesey Mining PLC Trades

DateTimePriceQuantityValue
Dec 17, 202515:08:150.63p465,571£2,909.82
Dec 17, 202515:07:200.63p132,097£825.61
Dec 17, 202514:47:450.60p155,999£935.99
Dec 17, 202514:10:370.63p50,600£316.25
Dec 17, 202514:10:320.60p50,607£303.64
Dec 17, 202514:02:210.63p27,896£174.35
Dec 17, 202513:36:090.63p54,344£339.65
Dec 17, 202513:36:090.75p155,999£1,169.99
Dec 17, 202513:34:300.63p100,000£625.00
Dec 17, 202513:15:530.67p300,000£1,999.80
Dec 17, 202513:11:030.67p100,001£665.01
Dec 17, 202513:05:130.66p1,810£11.99
Dec 17, 202512:54:460.74p341£2.52
Dec 17, 202511:56:560.66p2,352£15.58
Dec 17, 202511:07:050.66p10,000£66.22
Dec 17, 202511:00:100.60p10,000£60.00
Dec 17, 202510:06:490.74p2,702£19.99
Dec 17, 202509:31:580.66p142,857£946.03
Dec 17, 202509:16:590.70p200,000£1,400.00
Dec 17, 202509:16:500.70p13,410£93.87
Dec 17, 202509:16:500.70p350£2.45
Dec 17, 202509:16:500.60p1,052£6.31
Dec 17, 202509:15:280.70p300,000£2,093.40
Dec 17, 202509:10:290.70p55,000£383.79
Dec 17, 202508:44:490.66p390,580£2,560.45
Dec 17, 202508:44:440.70p120,682£844.77
Dec 17, 202508:34:090.70p142,857£1,000.00
Dec 17, 202508:34:080.70p1,428£10.00
Dec 17, 202508:34:080.70p222,222£1,555.55
Dec 17, 202508:34:070.70p285£2.00
Dec 17, 202508:32:350.70p222,222£1,553.33
Dec 17, 202508:30:180.70p230£1.61
Dec 17, 202508:26:150.65p94,397£608.86
Dec 17, 202508:22:450.70p14,285£100.00
Dec 17, 202508:22:450.60p10,227£61.36
Dec 17, 202508:22:450.60p948£5.69
Dec 17, 202508:22:450.60p3,201£19.21
Dec 17, 202508:22:450.60p1,111£6.67
Dec 17, 202508:22:450.70p428£3.00
Dec 17, 202508:22:450.70p3,880£27.16
Dec 17, 202508:22:450.70p714£5.00
Dec 17, 202508:22:450.70p285£2.00
Dec 17, 202508:22:450.70p5,714£40.00
Dec 17, 202508:22:450.70p1,610£11.27
Dec 17, 202508:22:450.70p714£5.00
Dec 17, 202508:22:450.70p142£0.99
Dec 17, 202508:22:450.60p200£1.20
Dec 17, 202508:22:450.70p142£0.99
Dec 17, 202508:22:450.70p3,070£21.49
Dec 17, 202508:22:450.60p1,183£7.10

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC269.806.98
Integrafin Holdings PLC360.006.51
Goodwin PLC19,950.005.00
Ssp Group PLC198.104.37
Phoenix Group Holdings PLC726.504.38
International Personal Finance PLC214.503.62

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC222.46-5.01
Hunting PLC375.50-3.72
Bunzl PLC2,156.00-2.88
Dcc PLC4,962.00-2.80
Kainos Group PLC1,042.00-1.79
North Atlantic Smaller Companies Investment Trust PLC359.04-1.36