1. Share Prices

  2. Anglesey Mining PLC (AYM)

0.90p+0.00 (+0.00%)07 Mar 2025, 13:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Anglesey Mining PLC Trades

DateTimePriceQuantityValue
Mar 7, 202513:57:350.89p230,406£2,046.01
Mar 7, 202512:30:120.89p16,891£149.99
Mar 7, 202512:29:320.89p95,720£849.99
Mar 7, 202512:12:290.85p72,012£612.10
Mar 6, 202514:18:470.85p13£0.11
Mar 6, 202513:57:010.85p2,000£17.04
Mar 6, 202509:00:460.85p1,525£12.96
Mar 6, 202508:56:370.95p1,000£9.50
Mar 6, 202508:56:370.95p1,052£9.99
Mar 6, 202508:56:370.95p210£2.00
Mar 6, 202508:56:370.85p5,263£44.74
Mar 6, 202508:56:370.95p1,052£9.99
Mar 6, 202508:46:220.85p40,538£345.38
Mar 6, 202508:02:370.85p60,089£511.96
Mar 5, 202516:11:120.89p1,126£10.00
Mar 5, 202514:35:030.86p399,950£3,421.57
Mar 5, 202508:30:290.95p21£0.20
Mar 4, 202509:07:060.95p740£7.03
Mar 4, 202508:00:200.95p884£8.40
Mar 4, 202508:00:200.95p947£9.00
Mar 3, 202515:10:100.85p10,488£89.15
Mar 3, 202515:10:100.85p77£0.65
Mar 3, 202514:39:420.85p123£1.05
Mar 3, 202514:39:420.95p109£1.04
Mar 3, 202514:39:420.85p20,012£170.10
Mar 3, 202514:39:420.95p118£1.12
Mar 3, 202514:39:420.95p1,456£13.83
Mar 3, 202514:39:420.95p1,052£9.99
Mar 3, 202514:36:110.85p40,000£340.00
Mar 3, 202514:32:140.85p67,000£570.84
Mar 3, 202513:20:060.85p35,275£300.54
Mar 3, 202511:29:480.85p12,000£102.24
Mar 3, 202509:14:350.85p16,084£137.04
Mar 3, 202508:48:140.95p640£6.08
Mar 3, 202508:39:140.95p10£0.10
Mar 3, 202508:32:130.95p4,842£46.00
Mar 3, 202508:31:010.85p1,538£13.07
Mar 3, 202508:07:150.85p8,805£74.84
Feb 28, 202515:10:090.91p35,500£321.63
Feb 28, 202515:04:290.90p57,655£516.01
Feb 28, 202514:31:160.95p5,263£50.00
Feb 28, 202514:31:160.85p1,258£10.69
Feb 28, 202514:31:160.95p1,052£9.99
Feb 28, 202514:31:160.95p500£4.75
Feb 28, 202514:29:300.90p7,318£65.50
Feb 28, 202514:15:200.90p1,486£13.30
Feb 28, 202512:34:330.90p32,814£295.00
Feb 28, 202512:33:520.90p32,814£295.00
Feb 28, 202512:05:020.89p184,449£1,637.91
Feb 28, 202509:59:460.89p1,126£10.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC101.709.47
Greggs PLC1,867.005.96
Urban Logistics Reit PLC122.205.34
Bt Group PLC160.255.15
Metro Bank Holdings PLC88.905.08
Goodwin PLC7,120.004.71

Fallers

CompanyPrice% Chg
Melrose Industries PLC488.80-12.15
Just Group PLC147.60-9.56
Spire Healthcare Group PLC174.80-7.32
Burberry Group PLC997.60-6.77
Babcock International Group PLC711.00-5.26
Carnival PLC1,450.00-5.14
Risers/fallers data from previous trading day.