1. Share Prices

  2. Anglesey Mining PLC (AYM)

0.90p+0.05 (+5.88%)01 May 2025, 08:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Anglesey Mining PLC Trades

DateTimePriceQuantityValue
May 1, 202508:49:030.90p930£8.37
May 1, 202508:49:030.90p266£2.39
May 1, 202508:49:030.90p1,722£15.50
May 1, 202508:48:000.87p1,152£9.99
May 1, 202508:47:150.87p1,152£9.99
May 1, 202508:03:380.80p39£0.31
Apr 30, 202513:51:310.85p20,864£177.34
Apr 30, 202513:51:120.80p23,510£188.34
Apr 30, 202513:41:500.90p1,111£10.00
Apr 29, 202514:20:370.80p2,701£21.64
Apr 29, 202510:37:020.83p1,636,468£13,582.68
Apr 29, 202510:32:020.80p1,642,980£13,143.84
Apr 29, 202510:32:050.90p3,000£27.00
Apr 29, 202510:32:050.90p1,328£11.95
Apr 29, 202510:32:050.80p2,222£17.78
Apr 29, 202510:32:050.90p134£1.21
Apr 29, 202510:32:050.80p111£0.89
Apr 29, 202510:32:050.80p50£0.40
Apr 29, 202510:32:050.90p1,111£10.00
Apr 29, 202510:32:050.90p1,000£9.00
Apr 29, 202510:32:050.90p555£5.00
Apr 29, 202510:32:050.80p112£0.90
Apr 29, 202509:51:290.90p128£1.15
Apr 28, 202512:45:550.85p60,825£517.01
Apr 28, 202510:46:050.86p615,000£5,275.29
Apr 28, 202508:07:460.86p938£8.05
Apr 28, 202508:06:450.80p130,000£1,040.00
Apr 25, 202514:04:380.86p2,914£25.00
Apr 25, 202513:52:350.86p1,165£9.99
Apr 25, 202511:51:520.80p3,290£26.42
Apr 25, 202509:30:590.86p38,867£333.39
Apr 25, 202508:13:360.86p68£0.58
Apr 24, 202515:11:220.86p40,000£343.11
Apr 24, 202514:55:260.86p1,165£9.99
Apr 24, 202510:28:570.90p444£4.00
Apr 24, 202510:28:570.80p11,608£92.86
Apr 24, 202509:24:120.80p206,701£1,653.61
Apr 24, 202508:46:070.90p6,666£59.99
Apr 24, 202508:33:090.80p341£2.73
Apr 23, 202508:46:110.90p398£3.58
Apr 23, 202508:46:110.90p1,111£10.00
Apr 23, 202508:46:110.90p233£2.10
Apr 23, 202508:46:110.90p555£5.00
Apr 23, 202508:46:110.90p388£3.49
Apr 22, 202515:07:350.81p155,026£1,250.44
Apr 22, 202508:14:130.88p112,920£988.05
Apr 17, 202515:08:150.90p555£5.00
Apr 17, 202515:08:150.90p1,000£9.00
Apr 17, 202515:07:510.82p454,002£3,707.38
Apr 17, 202513:29:510.82p119£0.97

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC66.3012.56
Aston Martin Lagonda Global Holdings PLC70.725.00
C&C Group PLC144.004.65
Polar Capital Technology Trust PLC300.534.17
Endeavour Mining PLC2,094.003.87
Mobico Group PLC32.303.86

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,071.55-9.66
Clarkson PLC2,990.00-8.98
Harbour Energy PLC147.30-3.73
BP PLC337.74-3.59
Coats Group PLC69.99-3.34
Shell PLC2,380.78-2.45