0.90p+0.00 (+0.00%)07 Mar 2025, 13:57
Anglesey Mining PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 7, 2025 | 13:57:35 | 0.89p | 230,406 | £2,046.01 |
Mar 7, 2025 | 12:30:12 | 0.89p | 16,891 | £149.99 |
Mar 7, 2025 | 12:29:32 | 0.89p | 95,720 | £849.99 |
Mar 7, 2025 | 12:12:29 | 0.85p | 72,012 | £612.10 |
Mar 6, 2025 | 14:18:47 | 0.85p | 13 | £0.11 |
Mar 6, 2025 | 13:57:01 | 0.85p | 2,000 | £17.04 |
Mar 6, 2025 | 09:00:46 | 0.85p | 1,525 | £12.96 |
Mar 6, 2025 | 08:56:37 | 0.95p | 1,000 | £9.50 |
Mar 6, 2025 | 08:56:37 | 0.95p | 1,052 | £9.99 |
Mar 6, 2025 | 08:56:37 | 0.95p | 210 | £2.00 |
Mar 6, 2025 | 08:56:37 | 0.85p | 5,263 | £44.74 |
Mar 6, 2025 | 08:56:37 | 0.95p | 1,052 | £9.99 |
Mar 6, 2025 | 08:46:22 | 0.85p | 40,538 | £345.38 |
Mar 6, 2025 | 08:02:37 | 0.85p | 60,089 | £511.96 |
Mar 5, 2025 | 16:11:12 | 0.89p | 1,126 | £10.00 |
Mar 5, 2025 | 14:35:03 | 0.86p | 399,950 | £3,421.57 |
Mar 5, 2025 | 08:30:29 | 0.95p | 21 | £0.20 |
Mar 4, 2025 | 09:07:06 | 0.95p | 740 | £7.03 |
Mar 4, 2025 | 08:00:20 | 0.95p | 884 | £8.40 |
Mar 4, 2025 | 08:00:20 | 0.95p | 947 | £9.00 |
Mar 3, 2025 | 15:10:10 | 0.85p | 10,488 | £89.15 |
Mar 3, 2025 | 15:10:10 | 0.85p | 77 | £0.65 |
Mar 3, 2025 | 14:39:42 | 0.85p | 123 | £1.05 |
Mar 3, 2025 | 14:39:42 | 0.95p | 109 | £1.04 |
Mar 3, 2025 | 14:39:42 | 0.85p | 20,012 | £170.10 |
Mar 3, 2025 | 14:39:42 | 0.95p | 118 | £1.12 |
Mar 3, 2025 | 14:39:42 | 0.95p | 1,456 | £13.83 |
Mar 3, 2025 | 14:39:42 | 0.95p | 1,052 | £9.99 |
Mar 3, 2025 | 14:36:11 | 0.85p | 40,000 | £340.00 |
Mar 3, 2025 | 14:32:14 | 0.85p | 67,000 | £570.84 |
Mar 3, 2025 | 13:20:06 | 0.85p | 35,275 | £300.54 |
Mar 3, 2025 | 11:29:48 | 0.85p | 12,000 | £102.24 |
Mar 3, 2025 | 09:14:35 | 0.85p | 16,084 | £137.04 |
Mar 3, 2025 | 08:48:14 | 0.95p | 640 | £6.08 |
Mar 3, 2025 | 08:39:14 | 0.95p | 10 | £0.10 |
Mar 3, 2025 | 08:32:13 | 0.95p | 4,842 | £46.00 |
Mar 3, 2025 | 08:31:01 | 0.85p | 1,538 | £13.07 |
Mar 3, 2025 | 08:07:15 | 0.85p | 8,805 | £74.84 |
Feb 28, 2025 | 15:10:09 | 0.91p | 35,500 | £321.63 |
Feb 28, 2025 | 15:04:29 | 0.90p | 57,655 | £516.01 |
Feb 28, 2025 | 14:31:16 | 0.95p | 5,263 | £50.00 |
Feb 28, 2025 | 14:31:16 | 0.85p | 1,258 | £10.69 |
Feb 28, 2025 | 14:31:16 | 0.95p | 1,052 | £9.99 |
Feb 28, 2025 | 14:31:16 | 0.95p | 500 | £4.75 |
Feb 28, 2025 | 14:29:30 | 0.90p | 7,318 | £65.50 |
Feb 28, 2025 | 14:15:20 | 0.90p | 1,486 | £13.30 |
Feb 28, 2025 | 12:34:33 | 0.90p | 32,814 | £295.00 |
Feb 28, 2025 | 12:33:52 | 0.90p | 32,814 | £295.00 |
Feb 28, 2025 | 12:05:02 | 0.89p | 184,449 | £1,637.91 |
Feb 28, 2025 | 09:59:46 | 0.89p | 1,126 | £10.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Oxford Nanopore Technologies PLC | 101.70 | 9.47 |
Greggs PLC | 1,867.00 | 5.96 |
Urban Logistics Reit PLC | 122.20 | 5.34 |
Bt Group PLC | 160.25 | 5.15 |
Metro Bank Holdings PLC | 88.90 | 5.08 |
Goodwin PLC | 7,120.00 | 4.71 |
Fallers
Company | Price | % Chg |
---|---|---|
Melrose Industries PLC | 488.80 | -12.15 |
Just Group PLC | 147.60 | -9.56 |
Spire Healthcare Group PLC | 174.80 | -7.32 |
Burberry Group PLC | 997.60 | -6.77 |
Babcock International Group PLC | 711.00 | -5.26 |
Carnival PLC | 1,450.00 | -5.14 |
Risers/fallers data from previous trading day.