1. Share Prices

  2. Anglesey Mining PLC (AYM)

1.20p+0.05 (+4.35%)30 Aug 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Anglesey Mining PLC Trades

DateTimePriceQuantityValue
Aug 30, 202416:35:181.20p10,870£130.44
Aug 30, 202416:27:001.20p4,184£50.00
Aug 30, 202414:34:141.18p16,318£193.04
Aug 30, 202414:26:351.18p63,233£748.05
Aug 30, 202414:22:171.20p417£5.00
Aug 30, 202414:22:171.20p781£9.37
Aug 30, 202414:22:171.20p416£4.99
Aug 30, 202414:22:171.10p781£8.59
Aug 30, 202414:22:171.20p1,110£13.32
Aug 30, 202414:22:171.20p833£10.00
Aug 30, 202414:22:171.20p8,333£100.00
Aug 30, 202413:03:001.18p83,520£988.04
Aug 30, 202411:32:051.20p40,000£480.00
Aug 30, 202411:17:351.18p12,172£143.99
Aug 30, 202411:13:251.18p42,269£500.04
Aug 30, 202411:00:231.20p9£0.11
Aug 30, 202410:28:251.20p241£2.88
Aug 30, 202410:17:281.13p49,103£552.90
Aug 30, 202410:05:051.20p18£0.22
Aug 30, 202410:04:081.20p14£0.17
Aug 30, 202410:04:061.20p836£9.99
Aug 30, 202410:00:311.20p3,347£40.00
Aug 30, 202409:44:281.18p36,997£438.04
Aug 30, 202409:40:561.18p45,000£532.80
Aug 30, 202409:31:141.18p18,914£223.94
Aug 30, 202409:21:261.19p100,000£1,185.00
Aug 30, 202409:20:451.18p211,336£2,499.05
Aug 30, 202409:14:281.18p10,487£124.01
Aug 30, 202408:48:551.18p76,094£896.01
Aug 30, 202408:42:511.18p41,447£488.04
Aug 30, 202408:04:311.18p83,910£988.04
Aug 30, 202408:00:241.17p170,357£1,999.99
Aug 29, 202416:27:101.17p57,952£679.78
Aug 29, 202416:16:131.17p110,060£1,291.00
Aug 29, 202415:58:581.17p149£1.75
Aug 29, 202415:29:061.17p9,115£107.01
Aug 29, 202413:34:491.17p12,776£149.99
Aug 29, 202413:28:191.17p8,518£100.00
Aug 29, 202412:53:141.17p109£1.28
Aug 29, 202412:41:381.17p78,088£916.75
Aug 29, 202412:23:581.11p82,516£916.75
Aug 29, 202412:17:171.17p12,496£146.70
Aug 29, 202412:08:301.18p2,382£28.05
Aug 29, 202411:40:011.13p100,000£1,134.00
Aug 29, 202411:38:441.13p8,171£92.66
Aug 29, 202411:20:231.13p174,162£1,975.00
Aug 29, 202411:00:101.13p43,037£488.04
Aug 29, 202410:30:351.13p3,357£38.07
Aug 29, 202410:14:551.13p90,000£1,020.60
Aug 29, 202410:02:061.18p210£2.47

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
29 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hunting PLC448.003.58
Close Brothers Group PLC544.003.23
Rathbones Group PLC1,886.002.95
British Land Company PLC411.202.75
W.A.G Payment Solutions PLC68.002.72
Rhi Magnesita N.V.3,305.002.64

Fallers

CompanyPrice% Chg
Ferrexpo PLC45.90-3.97
Ssp Group PLC169.60-2.86
Diversified Energy Company PLC904.50-2.85
Senior PLC164.60-2.60
Allianz Technology Trust PLC346.50-2.39
Fresnillo PLC541.50-2.34
Risers/fallers data from previous trading day.