1.20p+0.05 (+4.35%)30 Aug 2024, 16:35
Anglesey Mining PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 30, 2024 | 16:35:18 | 1.20p | 10,870 | £130.44 |
Aug 30, 2024 | 16:27:00 | 1.20p | 4,184 | £50.00 |
Aug 30, 2024 | 14:34:14 | 1.18p | 16,318 | £193.04 |
Aug 30, 2024 | 14:26:35 | 1.18p | 63,233 | £748.05 |
Aug 30, 2024 | 14:22:17 | 1.20p | 417 | £5.00 |
Aug 30, 2024 | 14:22:17 | 1.20p | 781 | £9.37 |
Aug 30, 2024 | 14:22:17 | 1.20p | 416 | £4.99 |
Aug 30, 2024 | 14:22:17 | 1.10p | 781 | £8.59 |
Aug 30, 2024 | 14:22:17 | 1.20p | 1,110 | £13.32 |
Aug 30, 2024 | 14:22:17 | 1.20p | 833 | £10.00 |
Aug 30, 2024 | 14:22:17 | 1.20p | 8,333 | £100.00 |
Aug 30, 2024 | 13:03:00 | 1.18p | 83,520 | £988.04 |
Aug 30, 2024 | 11:32:05 | 1.20p | 40,000 | £480.00 |
Aug 30, 2024 | 11:17:35 | 1.18p | 12,172 | £143.99 |
Aug 30, 2024 | 11:13:25 | 1.18p | 42,269 | £500.04 |
Aug 30, 2024 | 11:00:23 | 1.20p | 9 | £0.11 |
Aug 30, 2024 | 10:28:25 | 1.20p | 241 | £2.88 |
Aug 30, 2024 | 10:17:28 | 1.13p | 49,103 | £552.90 |
Aug 30, 2024 | 10:05:05 | 1.20p | 18 | £0.22 |
Aug 30, 2024 | 10:04:08 | 1.20p | 14 | £0.17 |
Aug 30, 2024 | 10:04:06 | 1.20p | 836 | £9.99 |
Aug 30, 2024 | 10:00:31 | 1.20p | 3,347 | £40.00 |
Aug 30, 2024 | 09:44:28 | 1.18p | 36,997 | £438.04 |
Aug 30, 2024 | 09:40:56 | 1.18p | 45,000 | £532.80 |
Aug 30, 2024 | 09:31:14 | 1.18p | 18,914 | £223.94 |
Aug 30, 2024 | 09:21:26 | 1.19p | 100,000 | £1,185.00 |
Aug 30, 2024 | 09:20:45 | 1.18p | 211,336 | £2,499.05 |
Aug 30, 2024 | 09:14:28 | 1.18p | 10,487 | £124.01 |
Aug 30, 2024 | 08:48:55 | 1.18p | 76,094 | £896.01 |
Aug 30, 2024 | 08:42:51 | 1.18p | 41,447 | £488.04 |
Aug 30, 2024 | 08:04:31 | 1.18p | 83,910 | £988.04 |
Aug 30, 2024 | 08:00:24 | 1.17p | 170,357 | £1,999.99 |
Aug 29, 2024 | 16:27:10 | 1.17p | 57,952 | £679.78 |
Aug 29, 2024 | 16:16:13 | 1.17p | 110,060 | £1,291.00 |
Aug 29, 2024 | 15:58:58 | 1.17p | 149 | £1.75 |
Aug 29, 2024 | 15:29:06 | 1.17p | 9,115 | £107.01 |
Aug 29, 2024 | 13:34:49 | 1.17p | 12,776 | £149.99 |
Aug 29, 2024 | 13:28:19 | 1.17p | 8,518 | £100.00 |
Aug 29, 2024 | 12:53:14 | 1.17p | 109 | £1.28 |
Aug 29, 2024 | 12:41:38 | 1.17p | 78,088 | £916.75 |
Aug 29, 2024 | 12:23:58 | 1.11p | 82,516 | £916.75 |
Aug 29, 2024 | 12:17:17 | 1.17p | 12,496 | £146.70 |
Aug 29, 2024 | 12:08:30 | 1.18p | 2,382 | £28.05 |
Aug 29, 2024 | 11:40:01 | 1.13p | 100,000 | £1,134.00 |
Aug 29, 2024 | 11:38:44 | 1.13p | 8,171 | £92.66 |
Aug 29, 2024 | 11:20:23 | 1.13p | 174,162 | £1,975.00 |
Aug 29, 2024 | 11:00:10 | 1.13p | 43,037 | £488.04 |
Aug 29, 2024 | 10:30:35 | 1.13p | 3,357 | £38.07 |
Aug 29, 2024 | 10:14:55 | 1.13p | 90,000 | £1,020.60 |
Aug 29, 2024 | 10:02:06 | 1.18p | 210 | £2.47 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Hunting PLC | 448.00 | 3.58 |
Close Brothers Group PLC | 544.00 | 3.23 |
Rathbones Group PLC | 1,886.00 | 2.95 |
British Land Company PLC | 411.20 | 2.75 |
W.A.G Payment Solutions PLC | 68.00 | 2.72 |
Rhi Magnesita N.V. | 3,305.00 | 2.64 |
Fallers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 45.90 | -3.97 |
Ssp Group PLC | 169.60 | -2.86 |
Diversified Energy Company PLC | 904.50 | -2.85 |
Senior PLC | 164.60 | -2.60 |
Allianz Technology Trust PLC | 346.50 | -2.39 |
Fresnillo PLC | 541.50 | -2.34 |
Risers/fallers data from previous trading day.