1. Share Prices

  2. Anglesey Mining PLC (AYM)

0.74p+0.04 (+5.36%)16 Dec 2025, 08:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Anglesey Mining PLC Trades

DateTimePriceQuantityValue
Dec 16, 202508:36:080.74p778£5.74
Dec 16, 202508:33:090.74p63£0.46
Dec 16, 202508:30:270.74p135£1.00
Dec 16, 202508:00:120.64p100,000£644.00
Dec 15, 202516:04:310.64p19,026£122.53
Dec 15, 202515:52:560.74p783£5.77
Dec 15, 202515:22:110.65p74,000£482.85
Dec 15, 202514:50:380.65p50,699£330.81
Dec 15, 202514:14:000.76p1,207£9.23
Dec 15, 202514:06:420.76p261£2.00
Dec 15, 202513:53:370.76p247£1.89
Dec 15, 202513:48:310.76p4,578£34.99
Dec 15, 202513:47:510.76p6,555£50.11
Dec 15, 202513:44:580.80p45,000£360.00
Dec 15, 202513:14:380.65p74,750£487.74
Dec 15, 202513:00:590.76p2,752£21.04
Dec 15, 202512:55:340.76p24,106£184.27
Dec 15, 202512:26:520.71p400,000£2,822.00
Dec 15, 202511:28:130.77p1,810£14.00
Dec 15, 202511:18:380.71p96,135£678.23
Dec 15, 202511:06:550.77p129,290£999.99
Dec 15, 202510:49:170.77p258£2.00
Dec 15, 202510:48:210.77p389£3.01
Dec 15, 202510:33:590.77p806£6.23
Dec 15, 202510:19:310.80p25,003£200.02
Dec 15, 202510:19:310.70p1,428£10.00
Dec 15, 202510:19:310.70p418£2.93
Dec 15, 202510:19:310.70p1,172£8.20
Dec 15, 202510:19:310.80p8,750£70.00
Dec 15, 202510:19:220.72p227,401£1,641.84
Dec 15, 202510:13:300.73p173,087£1,255.75
Dec 15, 202510:07:180.73p285,134£2,068.65
Dec 15, 202509:57:220.70p3,058£21.41
Dec 15, 202509:57:220.70p3,144£22.01
Dec 15, 202509:57:220.70p749£5.24
Dec 15, 202509:57:220.80p12,500£100.00
Dec 15, 202509:57:220.70p1,013£7.09
Dec 15, 202509:57:220.80p3,125£25.00
Dec 15, 202509:57:220.80p20,000£159.80
Dec 15, 202509:57:220.80p1,153£9.22
Dec 15, 202509:57:220.70p14,761£103.33
Dec 15, 202509:57:220.70p1,411£9.88
Dec 15, 202509:57:220.70p86£0.60
Dec 15, 202509:57:220.80p312£2.50
Dec 15, 202509:57:220.70p319£2.23
Dec 15, 202509:57:220.80p128£1.02
Dec 15, 202509:57:220.70p222£1.55
Dec 15, 202509:57:220.70p337£2.36
Dec 15, 202509:57:220.70p2,500£17.50
Dec 15, 202509:57:220.80p1,250£10.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
W.A.G Payment Solutions PLC103.506.48
Hollywood Bowl Group PLC294.005.19
Ig Group Holdings PLC1,224.004.97
Wizz Air Holdings PLC1,282.004.31
Easyjet PLC510.602.76
Hays PLC55.252.41

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC250.60-5.86
Goodwin PLC20,700.00-4.17
Patria Private Equity Trust PLC596.00-3.25
Chemring Group PLC470.50-2.39
Bae Systems PLC1,652.00-2.45
Babcock International Group PLC1,238.60-1.62