1. Share Prices

  2. Anglesey Mining PLC (AYM)

0.70p+0.00 (+0.00%)16 Dec 2025, 11:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Anglesey Mining PLC Trades

DateTimePriceQuantityValue
Dec 16, 202511:44:230.70p1,857£13.00
Dec 16, 202511:36:370.68p250,000£1,708.63
Dec 16, 202511:28:520.67p87,547£590.50
Dec 16, 202511:27:050.67p146,850£990.50
Dec 16, 202509:48:220.67p77£0.52
Dec 16, 202509:41:460.67p100,001£667.01
Dec 16, 202509:37:410.67p250,000£1,667.50
Dec 16, 202509:19:520.63p35,768£224.62
Dec 16, 202509:19:500.63p104,899£658.77
Dec 16, 202509:11:580.70p37,037£259.26
Dec 16, 202509:11:570.70p29,984£209.89
Dec 16, 202509:11:570.70p2,000£14.00
Dec 16, 202509:11:570.60p11,353£68.12
Dec 16, 202509:11:570.60p11,764£70.58
Dec 16, 202509:11:400.63p664,761£4,171.38
Dec 16, 202509:05:550.63p181,141£1,146.62
Dec 16, 202508:54:310.74p20,000£147.50
Dec 16, 202508:54:310.75p10,000£75.00
Dec 16, 202508:54:310.75p170£1.27
Dec 16, 202508:54:310.75p5,333£40.00
Dec 16, 202508:54:310.60p680£4.08
Dec 16, 202508:54:310.60p1,111£6.67
Dec 16, 202508:54:310.60p111£0.67
Dec 16, 202508:54:310.60p2,400£14.40
Dec 16, 202508:54:310.75p18,732£140.49
Dec 16, 202508:54:310.60p1,400£8.40
Dec 16, 202508:54:310.60p1,555£9.33
Dec 16, 202508:54:310.75p400£3.00
Dec 16, 202508:54:310.75p686£5.15
Dec 16, 202508:54:310.60p11,677£70.06
Dec 16, 202508:54:310.60p204£1.22
Dec 16, 202508:54:310.75p137£1.03
Dec 16, 202508:54:310.60p268£1.61
Dec 16, 202508:54:310.75p13,333£100.00
Dec 16, 202508:54:310.60p555£3.33
Dec 16, 202508:54:310.60p300£1.80
Dec 16, 202508:54:310.75p1,333£10.00
Dec 16, 202508:54:310.60p526£3.16
Dec 16, 202508:54:310.60p4,845£29.07
Dec 16, 202508:54:310.75p2,000£15.00
Dec 16, 202508:54:310.60p8,665£51.99
Dec 16, 202508:54:310.60p83£0.50
Dec 16, 202508:54:310.60p416£2.50
Dec 16, 202508:54:310.75p144£1.08
Dec 16, 202508:54:310.60p314£1.88
Dec 16, 202508:54:310.60p475£2.85
Dec 16, 202508:54:310.60p354£2.12
Dec 16, 202508:54:310.75p300£2.25
Dec 16, 202508:54:310.60p1,226£7.36
Dec 16, 202508:54:310.60p10,200£61.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ig Group Holdings PLC1,241.006.43
Wizz Air Holdings PLC1,280.004.15
B&M European Value Retail S.A.170.153.94
W.A.G Payment Solutions PLC99.802.67
Greggs PLC1,703.862.52
Ssp Group PLC190.202.48

Fallers

CompanyPrice% Chg
Goodwin PLC19,500.00-9.72
Ceres Power Holdings PLC244.67-8.09
Babcock International Group PLC1,207.00-4.13
Bae Systems PLC1,653.00-2.39
Airtel Africa PLC312.20-2.19
Fidelity China Special Situations PLC301.00-2.11