1. Share Prices

  2. Accsys Technologies PLC (AXS)

44.05p-0.50 (-1.12%)30 Apr 2025, 15:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Accsys Technologies PLC Trades

DateTimePriceQuantityValue
Apr 30, 202515:41:0745.00p1,200£540.00
Apr 30, 202515:40:0845.00p2,868£1,290.60
Apr 30, 202515:39:2845.00p95£42.75
Apr 30, 202515:39:2845.00p10,705£4,817.25
Apr 30, 202515:09:1044.61p586£261.41
Apr 30, 202514:36:3245.00p10,000£4,500.00
Apr 30, 202514:12:2743.48p683£296.97
Apr 30, 202513:27:5344.00p500£220.00
Apr 30, 202513:27:5344.00p5,000£2,200.00
Apr 30, 202513:27:4144.20p5,334£2,357.63
Apr 30, 202509:18:5444.67p5£2.23
Apr 30, 202508:49:3744.67p5£2.23
Apr 29, 202516:22:3345.00p95£42.75
Apr 29, 202511:44:1145.00p75£33.75
Apr 29, 202509:32:1544.70p5£2.24
Apr 29, 202509:30:0344.70p5£2.24
Apr 28, 202517:06:1044.55p5,000£2,227.50
Apr 28, 202516:14:1044.64p185£82.58
Apr 28, 202515:50:3644.86p5,000£2,243.18
Apr 28, 202513:21:5444.65p25,000£11,162.50
Apr 28, 202513:24:0245.00p25,000£11,250.00
Apr 28, 202513:12:4044.90p5,158£2,315.94
Apr 28, 202513:12:2544.93p10,837£4,868.52
Apr 28, 202513:11:4344.90p1,988£892.61
Apr 28, 202513:01:0744.90p5,500£2,469.50
Apr 28, 202510:58:0144.54p11,500£5,122.56
Apr 28, 202510:34:5345.04p10£4.50
Apr 28, 202510:22:3045.24p6£2.71
Apr 28, 202509:22:0644.86p10,000£4,486.20
Apr 28, 202508:04:1744.10p1,122£494.80
Apr 25, 202514:59:4545.70p27£12.34
Apr 25, 202514:54:2445.30p1,427£646.43
Apr 25, 202514:53:1345.70p2,025£925.43
Apr 25, 202514:52:0145.70p6,497£2,969.13
Apr 25, 202514:52:0145.60p5,500£2,508.00
Apr 25, 202514:51:1545.70p6,455£2,949.94
Apr 25, 202514:51:1545.60p5,500£2,508.00
Apr 25, 202511:26:0244.51p5,476£2,437.26
Apr 25, 202509:23:2145.37p10£4.54
Apr 25, 202508:44:2045.04p19£8.56
Apr 24, 202515:15:3744.10p6£2.65
Apr 24, 202512:55:2444.99p36,600£16,464.51
Apr 24, 202512:58:2745.04p5£2.25
Apr 24, 202512:55:5045.00p36,600£16,470.00
Apr 24, 202510:50:4844.78p238£106.58
Apr 24, 202508:00:5744.70p78£34.87
Apr 24, 202508:00:5744.70p1,014£453.26
Apr 24, 202508:00:5744.70p1,014£453.26
Apr 23, 202516:09:4844.00p3£1.32
Apr 23, 202515:38:1644.24p500£221.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,842.0016.14
Smith & Nephew PLC1,054.005.82
Senior PLC138.603.90
Coca-Cola Hbc AG3,900.003.89
Alfa Financial Software Holdings PLC222.003.74
Gsk PLC1,483.503.60

Fallers

CompanyPrice% Chg
Glencore PLC244.40-7.39
Asos PLC287.00-6.21
Pphe Hotel Group Limited1,248.00-6.17
Anglo American PLC2,029.00-4.63
Ip Group PLC42.20-3.65
Aston Martin Lagonda Global Holdings PLC67.35-3.65
Risers/fallers data from previous trading day. Today's data available from 8:15am.