1. Share Prices

  2. Accsys Technologies PLC (AXS)

61.10p+0.00 (+0.00%)16 Dec 2025, 16:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Accsys Technologies PLC Trades

DateTimePriceQuantityValue
Dec 16, 202516:12:4561.86p30£18.56
Dec 16, 202514:17:1561.20p7,000£4,284.00
Dec 16, 202514:00:1662.00p62£38.44
Dec 16, 202513:54:5962.00p30£18.60
Dec 16, 202513:46:0362.00p3£1.86
Dec 16, 202510:34:1460.80p1£0.61
Dec 16, 202509:35:2561.00p9,500£5,795.00
Dec 16, 202509:35:2061.13p1,393£851.51
Dec 16, 202509:28:3661.16p5,000£3,058.00
Dec 16, 202508:47:2161.78p1£0.62
Dec 16, 202508:32:0561.83p4£2.47
Dec 16, 202508:00:2561.26p160£98.01
Dec 15, 202516:03:1061.44p10,000£6,143.50
Dec 15, 202515:34:0261.20p50,000£30,600.00
Dec 15, 202511:18:5762.40p1,000£624.00
Dec 15, 202510:30:1462.24p803£499.75
Dec 15, 202510:22:4062.40p3,668£2,288.83
Dec 15, 202510:22:4062.40p2,063£1,287.31
Dec 15, 202510:22:4062.40p863£538.51
Dec 15, 202509:21:0962.28p39£24.29
Dec 12, 202515:28:4062.40p688£429.31
Dec 12, 202515:28:2662.60p35£21.91
Dec 12, 202513:04:5061.93p109£67.50
Dec 12, 202513:04:4961.93p222£137.48
Dec 12, 202510:53:4161.59p5,088£3,133.80
Dec 12, 202509:36:4762.60p70£43.82
Dec 12, 202508:00:0163.80p9£5.74
Dec 11, 202514:53:0762.60p5£3.13
Dec 11, 202514:53:0762.60p84£52.58
Dec 11, 202513:44:0062.60p1,431£895.81
Dec 11, 202513:44:0062.40p1,805£1,126.32
Dec 11, 202513:43:5562.40p9,500£5,928.00
Dec 11, 202513:10:2862.00p5,000£3,100.00
Dec 11, 202510:19:5262.67p4,000£2,506.88
Dec 11, 202509:09:2262.10p2,617£1,625.05
Dec 11, 202508:51:0562.60p42£26.29
Dec 11, 202508:05:0662.38p5,000£3,118.80
Dec 10, 202515:37:5062.48p11£6.87
Dec 10, 202514:39:2861.60p5,000£3,080.00
Dec 10, 202514:39:1961.60p5,000£3,080.00
Dec 10, 202514:09:0161.39p7,405£4,546.08
Dec 10, 202513:55:4862.40p59£36.82
Dec 10, 202511:17:5861.22p9,999£6,121.79
Dec 10, 202509:10:0162.08p40£24.83
Dec 10, 202508:31:0862.46p159£99.31
Dec 10, 202508:07:3662.60p118£73.87
Dec 9, 202516:09:1262.40p9,500£5,928.00
Dec 9, 202516:09:0262.24p5,000£3,112.00
Dec 9, 202516:04:3261.56p2,500£1,539.00
Dec 9, 202515:31:5862.60p71£44.45

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ig Group Holdings PLC1,265.008.49
B&M European Value Retail S.A.169.603.60
Greggs PLC1,720.003.49
Easyjet PLC512.803.20
Endeavour Mining PLC3,708.002.94
Jd Sports Fashion PLC83.182.64

Fallers

CompanyPrice% Chg
Goodwin PLC19,000.00-12.04
Ceres Power Holdings PLC234.20-12.02
Babcock International Group PLC1,214.00-3.57
BP PLC422.50-3.42
Informa PLC864.00-3.03
Metlen Energy & Metals PLC40.30-2.77