1. Share Prices

  2. Accsys Technologies PLC (AXS)

44.50p-1.05 (-2.31%)24 Dec 2024, 12:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Accsys Technologies PLC Trades

DateTimePriceQuantityValue
Dec 24, 202412:01:0544.85p1,839£824.77
Dec 24, 202412:01:0543.44p1,918£833.10
Dec 24, 202411:47:5645.11p5£2.26
Dec 24, 202409:54:3645.77p217£99.32
Dec 24, 202409:32:0345.90p120£55.08
Dec 24, 202408:29:4845.80p1,056£483.65
Dec 24, 202408:29:4845.80p1,056£483.65
Dec 24, 202408:01:4745.86p7,400£3,393.82
Dec 23, 202413:30:3045.60p10,000£4,560.00
Dec 23, 202411:34:1145.63p4,000£1,825.06
Dec 23, 202411:32:1345.85p1,745£800.08
Dec 23, 202410:43:1645.84p50,000£22,920.00
Dec 23, 202410:42:5645.85p25,000£11,462.45
Dec 23, 202410:39:5746.00p25,000£11,500.00
Dec 23, 202410:31:5645.89p25,000£11,471.73
Dec 23, 202410:29:2345.74p25,000£11,434.18
Dec 23, 202409:49:5746.20p180£83.16
Dec 23, 202408:07:3346.00p5£2.30
Dec 23, 202408:00:3145.60p109£49.70
Dec 23, 202408:00:2544.00p3,106£1,366.64
Dec 23, 202408:00:2544.00p2,000£880.00
Dec 20, 202416:29:2844.10p663£292.38
Dec 20, 202416:10:3244.60p4,390£1,957.94
Dec 20, 202416:10:3244.60p5,000£2,230.00
Dec 20, 202416:10:3244.60p5,000£2,230.00
Dec 20, 202416:03:0545.00p3,000£1,350.00
Dec 20, 202415:02:2044.43p70,000£31,099.60
Dec 20, 202415:51:1744.41p12,960£5,755.82
Dec 20, 202415:14:0944.60p5,000£2,230.00
Dec 20, 202415:14:0944.70p5,000£2,235.00
Dec 20, 202415:02:3444.70p850£379.95
Dec 20, 202415:02:3444.70p1,450£648.15
Dec 20, 202415:02:3044.90p2,100£942.90
Dec 20, 202415:02:3044.90p5,000£2,245.00
Dec 20, 202415:02:3045.00p5,000£2,250.00
Dec 20, 202415:02:3045.10p3,706£1,671.41
Dec 20, 202414:21:0345.00p250£112.50
Dec 20, 202412:41:1144.30p1,367£605.58
Dec 20, 202412:31:0744.40p171£75.92
Dec 20, 202412:12:4944.90p1,000£449.00
Dec 20, 202412:08:0844.89p33£14.81
Dec 20, 202412:07:4144.90p1,000£449.00
Dec 20, 202412:06:1044.90p2,000£898.00
Dec 20, 202412:06:1044.90p558£250.54
Dec 20, 202412:06:1044.90p5,000£2,245.00
Dec 20, 202412:06:1044.90p2,000£898.00
Dec 20, 202411:24:5544.46p13,142£5,842.34
Dec 20, 202409:03:0145.74p5£2.29
Dec 20, 202408:30:0645.68p217£99.11
Dec 19, 202416:35:0245.70p1£0.46

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.