1. Share Prices

  2. Accsys Technologies PLC (AXS)

44.00p+0.00 (+0.00%)25 Mar 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Accsys Technologies PLC Trades

DateTimePriceQuantityValue
Mar 25, 202516:35:2044.00p3,044£1,339.36
Mar 25, 202516:01:4144.50p1,500£667.50
Mar 25, 202516:01:3344.15p3,000£1,324.44
Mar 25, 202515:55:0444.50p1,715£763.18
Mar 25, 202515:47:1444.50p12£5.34
Mar 25, 202515:47:1444.50p77£34.27
Mar 25, 202514:56:2644.50p1,263£562.04
Mar 25, 202514:00:0244.50p213£94.79
Mar 25, 202513:51:2844.50p2,061£917.15
Mar 25, 202513:51:2844.50p565£251.43
Mar 25, 202513:28:3444.20p4£1.77
Mar 25, 202511:38:0344.15p101£44.59
Mar 25, 202509:04:4244.44p6,000£2,666.46
Mar 25, 202508:57:0844.62p4£1.78
Mar 25, 202508:35:0744.62p29£12.94
Mar 24, 202516:35:0644.00p2,698£1,187.12
Mar 24, 202516:28:4344.00p64£28.16
Mar 24, 202516:23:3544.00p12£5.28
Mar 24, 202516:23:3544.00p72£31.68
Mar 24, 202516:19:3144.00p23£10.12
Mar 24, 202516:19:3144.00p59£25.96
Mar 24, 202516:04:3144.00p1,336£587.84
Mar 24, 202515:57:3144.00p1,303£573.32
Mar 24, 202515:48:3544.00p332£146.08
Mar 24, 202515:48:3444.30p1,470£651.21
Mar 24, 202515:48:3444.50p4,661£2,074.15
Mar 24, 202515:48:3444.50p5,000£2,225.00
Mar 24, 202509:24:3044.93p4£1.80
Mar 24, 202509:00:0044.30p250£110.75
Mar 24, 202508:15:0045.00p22£9.90
Mar 21, 202516:28:3544.20p36£15.91
Mar 21, 202516:23:4144.20p36£15.91
Mar 21, 202516:20:3444.20p31£13.70
Mar 21, 202516:15:4944.30p38£16.83
Mar 21, 202515:57:4044.40p9,500£4,218.00
Mar 21, 202515:57:0144.40p7£3.11
Mar 21, 202515:49:0844.40p792£351.65
Mar 21, 202515:46:5844.41p4,415£1,960.84
Mar 21, 202515:34:3444.40p8£3.55
Mar 21, 202515:34:3444.40p4£1.78
Mar 21, 202514:46:0844.50p472£210.04
Mar 21, 202514:20:0844.50p875£389.38
Mar 21, 202514:05:1544.50p50,000£22,250.00
Mar 21, 202513:38:1444.50p15,000£6,675.00
Mar 21, 202513:19:0844.80p4,089£1,831.87
Mar 21, 202513:19:0844.80p12£5.38
Mar 21, 202513:15:2544.60p10£4.46
Mar 21, 202512:58:2044.78p5£2.24
Mar 21, 202512:46:5944.60p7£3.12
Mar 21, 202511:52:3244.60p7£3.12

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Morgan Sindall Group PLC3,300.008.55
Energean PLC868.506.50
Pollen Street Group Limited762.006.42
Crest Nicholson Holdings PLC175.706.04
Metro Bank Holdings PLC93.804.80
Anglo American PLC2,393.503.82

Fallers

CompanyPrice% Chg
Kingfisher PLC240.30-14.09
Ip Group PLC41.75-5.65
Raspberry Pi Holdings PLC483.60-5.64
Ferrexpo PLC61.80-4.04
Ocado Group PLC249.80-3.92
Firstgroup PLC163.80-2.90