1. Share Prices

  2. Accsys Technologies PLC (AXS)

61.10p+0.00 (+0.00%)25 Jul 2025, 15:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Accsys Technologies PLC Trades

DateTimePriceQuantityValue
Jul 25, 202515:45:5862.00p2,500£1,550.00
Jul 25, 202515:32:2062.00p1,283£795.46
Jul 25, 202515:32:2062.00p1,700£1,054.00
Jul 25, 202515:19:5261.11p2£1.22
Jul 25, 202513:29:2861.27p2,500£1,531.83
Jul 25, 202510:32:1761.19p2,053£1,256.30
Jul 25, 202509:25:5162.11p10,000£6,210.76
Jul 24, 202514:44:2461.14p1,460£892.60
Jul 24, 202514:31:0061.60p1,906£1,174.10
Jul 24, 202514:08:2961.27p2,000£1,225.36
Jul 24, 202514:07:2461.27p2,000£1,225.36
Jul 24, 202513:26:5761.20p5,440£3,329.28
Jul 24, 202513:14:1061.80p869£537.04
Jul 24, 202511:16:4061.80p699£431.98
Jul 24, 202511:04:1461.45p80£49.16
Jul 24, 202510:39:3161.20p4,560£2,790.72
Jul 23, 202514:46:1461.00p9,500£5,795.00
Jul 23, 202514:46:1461.00p787£480.07
Jul 23, 202514:33:2760.80p1,854£1,127.23
Jul 23, 202514:03:0659.80p10£5.98
Jul 23, 202513:46:4960.54p9£5.45
Jul 23, 202510:51:0059.81p15£8.97
Jul 23, 202509:53:3959.60p1,681£1,001.88
Jul 23, 202509:53:3959.60p6,555£3,906.78
Jul 23, 202509:53:3959.60p764£455.34
Jul 23, 202509:22:5460.92p8,147£4,963.22
Jul 23, 202509:08:4860.49p137£82.87
Jul 23, 202508:55:1060.60p5,000£3,030.00
Jul 23, 202508:54:1759.80p62£37.08
Jul 23, 202508:30:4060.80p5£3.04
Jul 23, 202508:24:1760.00p15£9.00
Jul 23, 202508:24:1760.00p76£45.60
Jul 23, 202508:24:1660.00p37£22.20
Jul 23, 202508:24:1660.00p1£0.60
Jul 23, 202508:24:1160.00p41£24.60
Jul 23, 202508:24:1160.00p2£1.20
Jul 23, 202508:24:0660.00p46£27.60
Jul 23, 202508:24:0660.00p2£1.20
Jul 23, 202508:24:0160.00p53£31.80
Jul 23, 202508:24:0160.00p2£1.20
Jul 23, 202508:23:5660.00p58£34.80
Jul 23, 202508:23:5660.00p3£1.80
Jul 23, 202508:23:5160.00p66£39.60
Jul 23, 202508:23:5160.00p3£1.80
Jul 23, 202508:23:4660.00p75£45.00
Jul 23, 202508:23:4660.00p3£1.80
Jul 23, 202508:23:4060.00p83£49.80
Jul 23, 202508:23:4060.00p4£2.40
Jul 23, 202508:23:3560.00p94£56.40
Jul 23, 202508:23:3560.00p4£2.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Jul 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,197.0011.45
Close Brothers Group PLC431.604.91
Natwest Group PLC519.203.51
Auction Technology Group PLC494.003.46
Oxford Nanopore Technologies PLC210.002.84
Hays PLC66.852.77

Fallers

CompanyPrice% Chg
Marshalls PLC209.50-20.64
Jtc PLC825.00-4.95
Hochschild Mining PLC279.60-3.45
Vesuvius PLC354.80-3.17
Greencore Group PLC270.50-2.87
Rhi Magnesita N.V.2,930.00-2.82
Risers/fallers data from previous trading day.