Shares Magazine
54.40p-0.60 (-1.09%)22 Jul 2024, 16:30
Accsys Technologies PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 22, 2024 | 16:19:01 | 54.00p | 10,000 | £5,400.00 |
| Jul 22, 2024 | 16:18:45 | 54.05p | 6,090 | £3,291.82 |
| Jul 22, 2024 | 13:25:53 | 54.78p | 884 | £484.26 |
| Jul 22, 2024 | 12:13:14 | 54.80p | 470 | £257.56 |
| Jul 22, 2024 | 10:30:54 | 54.08p | 4,415 | £2,387.60 |
| Jul 22, 2024 | 08:32:25 | 55.00p | 500 | £275.00 |
| Jul 22, 2024 | 08:30:13 | 55.13p | 180 | £99.23 |
| Jul 19, 2024 | 12:56:59 | 55.31p | 5,000 | £2,765.50 |
| Jul 19, 2024 | 12:55:10 | 54.60p | 5,449 | £2,975.15 |
| Jul 19, 2024 | 12:54:30 | 54.09p | 36,000 | £19,471.25 |
| Jul 19, 2024 | 11:52:03 | 54.60p | 3,536 | £1,930.66 |
| Jul 19, 2024 | 09:03:43 | 54.60p | 1,015 | £554.19 |
| Jul 18, 2024 | 15:11:35 | 55.40p | 17,000 | £9,418.00 |
| Jul 18, 2024 | 11:34:31 | 55.36p | 71 | £39.30 |
| Jul 18, 2024 | 10:37:05 | 53.75p | 5,071 | £2,725.42 |
| Jul 18, 2024 | 10:24:23 | 53.67p | 12 | £6.44 |
| Jul 18, 2024 | 09:57:37 | 55.03p | 185 | £101.81 |
| Jul 17, 2024 | 16:00:16 | 54.04p | 4,141 | £2,237.78 |
| Jul 17, 2024 | 15:15:21 | 54.40p | 43 | £23.39 |
| Jul 17, 2024 | 15:15:21 | 54.00p | 36 | £19.44 |
| Jul 17, 2024 | 15:15:21 | 54.00p | 513 | £277.02 |
| Jul 17, 2024 | 14:44:55 | 54.00p | 987 | £532.98 |
| Jul 17, 2024 | 10:00:34 | 54.91p | 504 | £276.75 |
| Jul 17, 2024 | 09:28:01 | 55.20p | 20 | £11.04 |
| Jul 17, 2024 | 08:57:31 | 54.00p | 13 | £7.02 |
| Jul 17, 2024 | 08:57:31 | 54.00p | 9,000 | £4,860.00 |
| Jul 17, 2024 | 08:57:06 | 54.00p | 500 | £270.00 |
| Jul 17, 2024 | 08:57:06 | 54.00p | 370 | £199.80 |
| Jul 17, 2024 | 08:57:06 | 54.00p | 130 | £70.20 |
| Jul 17, 2024 | 08:56:59 | 54.07p | 619 | £334.71 |
| Jul 17, 2024 | 08:19:45 | 54.00p | 370 | £199.80 |
| Jul 17, 2024 | 08:06:03 | 54.00p | 500 | £270.00 |
| Jul 17, 2024 | 08:06:03 | 54.00p | 500 | £270.00 |
| Jul 17, 2024 | 08:06:03 | 54.00p | 500 | £270.00 |
| Jul 17, 2024 | 08:04:10 | 54.00p | 500 | £270.00 |
| Jul 17, 2024 | 08:04:09 | 54.00p | 130 | £70.20 |
| Jul 17, 2024 | 08:04:09 | 54.00p | 500 | £270.00 |
| Jul 17, 2024 | 08:04:08 | 54.00p | 500 | £270.00 |
| Jul 17, 2024 | 08:04:07 | 54.00p | 500 | £270.00 |
| Jul 17, 2024 | 08:04:06 | 54.00p | 500 | £270.00 |
| Jul 17, 2024 | 08:04:05 | 54.00p | 500 | £270.00 |
| Jul 17, 2024 | 08:04:04 | 54.00p | 500 | £270.00 |
| Jul 17, 2024 | 08:04:04 | 54.00p | 500 | £270.00 |
| Jul 17, 2024 | 08:04:03 | 54.00p | 500 | £270.00 |
| Jul 17, 2024 | 08:04:02 | 54.00p | 500 | £270.00 |
| Jul 17, 2024 | 08:04:01 | 54.00p | 500 | £270.00 |
| Jul 17, 2024 | 08:04:00 | 54.00p | 500 | £270.00 |
| Jul 17, 2024 | 08:03:59 | 54.00p | 500 | £270.00 |
| Jul 17, 2024 | 08:03:58 | 54.00p | 500 | £270.00 |
| Jul 17, 2024 | 08:03:58 | 54.00p | 500 | £270.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Elementis PLC | 154.80 | 5.31 |
| Indivior PLC | 824.50 | 4.10 |
| Compass Group PLC | 2,262.00 | 3.24 |
| Beazley PLC | 666.50 | 2.54 |
| Sthree PLC | 430.51 | 2.99 |
| Mobico Group PLC | 56.60 | 2.63 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Glencore PLC | 435.45 | -1.78 |
| Octopus Renewables Infrastructure Trust PLC | 73.43 | -1.84 |
| Anglo American PLC | 2,197.00 | -1.66 |
| Ithaca Energy PLC | 123.62 | -1.58 |
| Nb Private Equity Partners Limited | 1,695.00 | -1.57 |
| Dowlais Group PLC | 67.05 | -1.54 |