1. Share Prices

  2. Accsys Technologies PLC (AXS)

45.60p+1.60 (+3.64%)22 Nov 2024, 16:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Accsys Technologies PLC Trades

DateTimePriceQuantityValue
Nov 22, 202415:21:1444.56p7,672£3,418.34
Nov 22, 202414:20:4546.00p4£1.84
Nov 22, 202413:20:1244.54p200£89.08
Nov 22, 202410:04:1846.54p3,500£1,628.76
Nov 21, 202416:35:1844.00p671£295.24
Nov 21, 202413:55:5245.99p4£1.84
Nov 21, 202413:35:5446.10p4,131£1,904.39
Nov 21, 202411:21:0946.30p47£21.76
Nov 21, 202411:20:5446.30p2,349£1,087.59
Nov 21, 202411:20:5446.30p2£0.93
Nov 21, 202411:20:5446.30p149£68.99
Nov 21, 202410:02:0345.75p134£61.31
Nov 20, 202415:23:5045.00p523£235.35
Nov 20, 202415:23:5045.00p1£0.45
Nov 20, 202415:05:1046.10p10£4.61
Nov 20, 202414:48:3445.19p811£366.51
Nov 20, 202414:43:1545.16p1,021£461.08
Nov 20, 202414:33:1546.09p26£11.98
Nov 20, 202414:29:2245.10p10,000£4,510.00
Nov 20, 202414:29:2245.10p17,417£7,855.07
Nov 20, 202414:18:1146.70p250£116.75
Nov 20, 202412:50:0046.51p4£1.86
Nov 20, 202410:46:0546.00p2,968£1,365.28
Nov 20, 202410:45:1745.96p10£4.60
Nov 20, 202410:44:4946.00p500£230.00
Nov 20, 202410:44:4946.00p10,000£4,600.00
Nov 20, 202409:47:0646.00p10,000£4,600.00
Nov 20, 202409:47:0646.10p3,153£1,453.53
Nov 20, 202409:46:5146.29p3,000£1,388.76
Nov 20, 202408:30:0547.09p211£99.36
Nov 20, 202408:08:0146.74p613£286.54
Nov 20, 202408:03:4846.00p5,000£2,300.00
Nov 20, 202408:03:4346.00p5,000£2,300.00
Nov 20, 202408:03:4346.00p5,000£2,300.00
Nov 20, 202408:03:4346.10p10,000£4,610.00
Nov 20, 202408:03:4346.10p500£230.50
Nov 19, 202416:05:0046.37p4,000£1,854.88
Nov 19, 202415:37:5647.10p2,500£1,177.50
Nov 19, 202412:28:1247.87p4£1.91
Nov 19, 202412:26:2847.24p1,826£862.68
Nov 19, 202408:04:3648.90p4£1.96
Nov 18, 202416:23:1847.10p199£93.73
Nov 18, 202416:23:1547.90p7,202£3,449.76
Nov 18, 202416:23:1547.90p4,098£1,962.94
Nov 18, 202413:42:1247.43p4£1.90
Nov 18, 202411:45:5147.90p13,222£6,333.34
Nov 18, 202409:27:2447.40p1,002£474.91
Nov 18, 202408:52:4547.46p373£177.03
Nov 15, 202415:52:2947.10p2£0.94
Nov 15, 202415:41:1246.10p1£0.46

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.