1. Share Prices

  2. Ashoka Whiteoak Emerging Markets Trust PLC (AWEM)

120.00p-1.00 (-0.83%)06 Jan 2025, 16:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ashoka Whiteoak Emerging Markets Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 3, 2025121.00p121.75p120.52p121.00p85,327
Jan 2, 2025121.00p121.00p119.71p120.00p39,317
Dec 31, 2024119.06p119.06p119.06p120.00p2,857
Dec 30, 2024120.00p120.00p119.71p119.50p15,917
Dec 27, 2024120.00p120.75p119.71p120.50p23,207
Dec 24, 2024120.00p120.00p120.00p119.50p9,750
Dec 23, 2024120.00p121.00p119.70p120.00p101,340
Dec 20, 2024119.52p120.75p119.52p120.00p40,274
Dec 19, 2024119.22p120.68p119.22p120.00p5,882
Dec 18, 2024120.00p121.00p119.53p120.00p30,852
Dec 17, 2024120.00p121.67p119.57p120.00p102,644
Dec 16, 2024120.00p120.80p119.99p120.00p85,565
Dec 12, 2024120.00p121.80p119.50p120.00p119,282
Dec 11, 2024120.78p120.90p119.78p120.00p41,125
Dec 10, 2024120.50p121.00p120.50p120.50p98,680
Dec 9, 2024120.00p120.36p119.72p120.00p66,406
Dec 6, 2024120.00p121.00p120.00p120.00p80,441
Dec 5, 2024121.00p121.01p120.00p120.00p76,815
Dec 4, 2024120.00p120.48p119.54p120.00p34,467
Dec 3, 2024120.00p120.50p120.00p120.00p29,728
Dec 2, 2024120.00p120.21p119.64p120.00p16,869
Nov 29, 2024119.00p119.28p119.00p119.50p14,423
Nov 28, 2024119.25p119.25p119.25p119.50p22,100
Nov 27, 2024119.25p120.43p119.25p119.00p4,050
Nov 26, 2024120.00p121.00p118.48p119.00p31,937
Nov 25, 2024120.00p120.22p119.22p119.00p114,302
Nov 22, 2024119.44p120.00p117.84p118.50p137,136
Nov 21, 2024120.00p120.22p119.45p119.50p100,143
Nov 20, 2024120.22p120.35p119.44p120.50p110,333
Nov 19, 2024120.00p120.26p119.13p120.00p32,193
Nov 18, 2024118.46p120.32p118.46p120.00p24,557
Nov 15, 2024120.00p120.34p119.75p120.00p40,471
Nov 14, 2024120.20p120.50p120.11p120.50p36,433
Nov 13, 2024120.00p120.69p120.00p119.50p51,434
Nov 12, 2024120.00p121.00p119.20p119.00p354,059
Nov 11, 2024120.16p121.00p120.16p120.50p39,474
Nov 8, 2024120.53p122.00p120.53p120.50p211,389
Nov 7, 2024120.00p121.00p120.00p120.50p38,430
Nov 6, 2024119.00p120.00p118.58p119.00p101,647
Nov 5, 2024120.00p120.00p119.00p120.00p35,815
Nov 4, 2024119.96p120.00p119.00p119.00p39,491
Nov 1, 2024119.00p120.00p118.96p119.00p36,188
Oct 31, 2024118.60p120.00p117.00p118.50p201,038
Oct 30, 2024120.00p120.00p118.68p120.00p12,475
Oct 29, 2024121.00p121.00p120.82p121.00p67,165
Oct 28, 2024121.00p121.00p119.82p120.00p171,702
Oct 25, 2024119.00p121.00p119.00p120.00p135,460
Oct 24, 2024119.00p119.00p119.00p119.00p85,761
Oct 23, 2024121.00p121.00p118.00p119.00p135,653
Oct 22, 2024118.75p120.16p118.75p119.50p43,295
12345
Showing 1 to 50 of 247

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC68.005.10
Bytes Technology Group PLC438.004.43
Jd Sports Fashion PLC97.944.01
Kainos Group PLC802.003.89
Intermediate Capital Group PLC2,132.003.80
Future PLC977.003.55

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC608.00-6.96
Ocado Group PLC308.00-4.82
Harworth Group PLC164.50-4.64
Trustpilot Group PLC290.00-4.29
Discoverie Group PLC678.00-3.69
Paypoint PLC757.00-3.44