1. Share Prices

  2. Aura Energy Limited (AURA)

7.11p-0.14 (-1.90%)23 Jul 2024, 08:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aura Energy Limited Trades

DateTimePriceQuantityValue
Jul 23, 202408:10:587.11p7,343£522.23
Jul 22, 202414:33:437.50p100,000£7,500.00
Jul 22, 202414:33:397.50p100,000£7,500.00
Jul 22, 202414:53:487.10p22£1.56
Jul 22, 202412:18:517.41p2£0.15
Jul 22, 202410:42:437.42p47,151£3,496.25
Jul 22, 202409:42:007.42p378£28.03
Jul 22, 202409:27:517.42p1,483£109.96
Jul 22, 202408:36:187.50p53£3.97
Jul 19, 202415:49:097.11p1,655£117.70
Jul 19, 202414:41:527.44p1,304£97.02
Jul 19, 202414:00:427.44p1,500£111.60
Jul 19, 202412:05:197.44p26,828£1,996.00
Jul 19, 202409:00:347.49p133£9.96
Jul 19, 202408:56:217.50p25,000£1,875.00
Jul 19, 202408:30:377.50p3,500£262.50
Jul 18, 202410:59:207.88p8£0.63
Jul 18, 202410:58:087.88p2£0.16
Jul 18, 202410:31:407.01p108£7.57
Jul 18, 202410:25:587.88p5,076£399.99
Jul 18, 202410:06:118.00p500£40.00
Jul 18, 202409:31:317.58p15,000£1,136.25
Jul 18, 202408:02:267.90p1,202£94.96
Jul 18, 202408:02:247.90p569£44.95
Jul 18, 202408:02:228.00p20,000£1,600.00
Jul 17, 202415:20:518.30p6,024£499.99
Jul 17, 202415:19:228.30p6,024£499.99
Jul 17, 202413:59:128.50p902£76.67
Jul 17, 202413:26:508.40p5,952£499.97
Jul 17, 202413:26:048.40p5,952£499.97
Jul 17, 202412:27:438.40p3,500£294.00
Jul 17, 202411:49:158.40p14,000£1,176.00
Jul 17, 202408:02:207.50p2,783£208.73
Jul 17, 202408:00:098.00p370£29.60
Jul 16, 202416:22:128.35p20,000£1,670.00
Jul 16, 202415:42:148.40p1,119£94.00
Jul 16, 202415:41:118.40p1,714£143.98
Jul 16, 202414:56:217.67p21,741£1,666.45
Jul 16, 202414:07:058.49p66£5.60
Jul 16, 202413:46:288.20p609£49.94
Jul 16, 202411:24:338.20p100,000£8,200.00
Jul 16, 202408:49:107.99p20,000£1,598.00
Jul 16, 202408:24:237.88p25,330£1,996.00
Jul 16, 202408:20:557.99p1£0.08
Jul 16, 202408:05:087.40p1,223£90.50
Jul 15, 202415:54:027.88p100,000£7,880.00
Jul 15, 202415:59:488.00p60,000£4,800.00
Jul 15, 202415:29:577.86p64,000£5,030.40
Jul 15, 202414:09:537.70p100,000£7,700.00
Jul 15, 202415:03:287.88p2,000£157.60

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Compass Group PLC2,299.934.97
Indivior PLC820.003.54
Beazley PLC665.502.38
Ithaca Energy PLC128.202.07
Hammerson PLC30.662.20
Sthree PLC426.502.03