1. Share Prices

  2. Aura Energy Limited (AURA)

6.75p+0.00 (+0.00%)10 Jan 2025, 16:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aura Energy Limited Trades

DateTimePriceQuantityValue
Jan 10, 202516:21:136.92p12,000£830.88
Jan 10, 202516:11:186.75p5,769£389.41
Jan 10, 202514:59:416.81p77,974£5,310.03
Jan 10, 202514:58:156.81p64,758£4,410.02
Jan 10, 202513:50:546.93p145£10.04
Jan 10, 202509:00:176.50p1£0.07
Jan 9, 202513:06:316.83p7,267£495.97
Jan 8, 202509:34:106.85p19,359£1,326.09
Jan 8, 202508:02:396.85p100,000£6,850.00
Jan 7, 202513:40:106.83p50,000£3,413.40
Jan 7, 202512:12:196.84p6,679£456.51
Jan 7, 202512:08:486.83p50,000£3,413.40
Jan 7, 202509:46:117.28p2,679£194.95
Jan 7, 202509:01:516.83p65£4.44
Jan 6, 202516:15:166.81p1,993£135.72
Jan 6, 202514:25:536.81p15,877£1,081.22
Jan 6, 202514:03:076.81p350£23.84
Jan 6, 202511:16:056.81p6,631£451.57
Jan 6, 202510:30:307.30p20,479£1,494.97
Jan 6, 202509:23:476.80p77,160£5,246.88
Jan 6, 202509:13:077.33p10,939£801.28
Jan 6, 202509:00:287.00p1,000£70.00
Jan 6, 202508:00:197.33p1,993£145.99
Jan 3, 202515:29:347.50p2,400£180.00
Jan 3, 202514:38:247.33p15,000£1,098.75
Jan 3, 202514:30:177.30p136£9.93
Jan 3, 202514:05:567.25p50,000£3,625.00
Jan 3, 202513:03:566.76p20,000£1,351.00
Jan 3, 202510:59:096.76p50£3.38
Jan 3, 202510:04:057.38p271£20.00
Jan 3, 202510:03:426.91p41,014£2,834.07
Jan 3, 202509:47:517.30p41,014£2,994.02
Jan 3, 202508:11:566.90p100,000£6,899.00
Jan 3, 202508:43:087.00p8,514£595.98
Jan 3, 202508:42:456.90p50,000£3,450.00
Jan 3, 202508:04:516.80p14,705£999.94
Jan 2, 202516:24:096.84p50,000£3,420.00
Jan 2, 202516:23:526.70p50,000£3,350.00
Jan 2, 202515:30:066.70p700£46.90
Jan 2, 202514:47:176.70p11,791£790.00
Jan 2, 202511:36:516.70p7,462£499.95
Jan 2, 202509:20:126.65p2,721£180.95
Jan 2, 202509:12:386.60p30,303£2,000.00
Jan 2, 202508:06:436.50p9,061£588.97
Dec 31, 202410:45:286.90p2,812£194.00
Dec 31, 202409:43:066.90p50,000£3,449.50
Dec 31, 202408:25:056.82p35,000£2,385.25
Dec 30, 202414:50:546.82p14,114£961.87
Dec 30, 202413:07:456.95p35,971£2,499.98
Dec 30, 202412:37:236.95p1,389£96.54

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Clarkson PLC4,275.009.90
Goodwin PLC7,420.003.34
Syncona Limited94.003.07
Playtech PLC705.002.77
4Imprint Group PLC4,815.002.45
Harbourvest Global Private Equity Limited2,565.002.19

Fallers

CompanyPrice% Chg
Cmc Markets PLC232.00-8.84
Wizz Air Holdings PLC1,229.00-7.59
Jupiter Fund Management PLC80.00-7.41
Alpha Group International PLC2,180.00-6.84
Kier Group PLC130.20-5.92
Greggs PLC2,082.00-5.79
Risers/fallers data from previous trading day.