Shares Magazine
6.25p+0.00 (+0.00%)25 Mar 2025, 11:30
Aura Energy Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 25, 2025 | 11:30:54 | 6.50p | 40,000 | £2,600.00 |
| Mar 25, 2025 | 11:00:04 | 6.40p | 99,000 | £6,336.00 |
| Mar 25, 2025 | 09:10:44 | 6.35p | 15,760 | £999.97 |
| Mar 24, 2025 | 13:25:01 | 6.50p | 20,000 | £1,300.00 |
| Mar 24, 2025 | 08:07:07 | 6.00p | 250,000 | £15,000.00 |
| Mar 24, 2025 | 08:55:04 | 6.38p | 156,862 | £9,999.95 |
| Mar 24, 2025 | 08:10:55 | 6.39p | 15,597 | £996.46 |
| Mar 21, 2025 | 13:38:20 | 6.50p | 5,000 | £325.00 |
| Mar 21, 2025 | 12:08:59 | 6.40p | 156 | £9.98 |
| Mar 21, 2025 | 10:53:45 | 6.43p | 107,029 | £6,881.96 |
| Mar 21, 2025 | 10:22:09 | 6.11p | 50,000 | £3,055.55 |
| Mar 21, 2025 | 08:03:09 | 6.00p | 250,000 | £15,000.00 |
| Mar 21, 2025 | 09:00:01 | 6.00p | 11,988 | £719.28 |
| Mar 21, 2025 | 08:00:03 | 6.11p | 5,640 | £344.67 |
| Mar 20, 2025 | 16:05:16 | 5.80p | 2,513 | £145.75 |
| Mar 20, 2025 | 15:53:06 | 6.25p | 50 | £3.13 |
| Mar 20, 2025 | 15:40:57 | 6.25p | 9,448 | £590.50 |
| Mar 20, 2025 | 15:36:52 | 6.25p | 3,120 | £195.00 |
| Mar 20, 2025 | 15:20:10 | 6.25p | 25,000 | £1,562.50 |
| Mar 20, 2025 | 15:19:43 | 6.25p | 35,000 | £2,187.50 |
| Mar 20, 2025 | 14:00:08 | 6.00p | 251 | £15.06 |
| Mar 20, 2025 | 13:41:18 | 6.25p | 9,408 | £588.00 |
| Mar 20, 2025 | 13:41:00 | 6.25p | 8,000 | £500.00 |
| Mar 20, 2025 | 11:34:12 | 5.77p | 350 | £20.18 |
| Mar 20, 2025 | 10:35:59 | 6.06p | 50,000 | £3,031.25 |
| Mar 20, 2025 | 09:19:16 | 5.90p | 525 | £30.98 |
| Mar 20, 2025 | 08:07:37 | 5.90p | 7,474 | £440.97 |
| Mar 20, 2025 | 08:00:24 | 6.00p | 23,000 | £1,380.00 |
| Mar 19, 2025 | 12:47:01 | 5.70p | 8,771 | £499.95 |
| Mar 19, 2025 | 11:40:21 | 5.40p | 4,000 | £216.00 |
| Mar 19, 2025 | 09:20:34 | 6.00p | 167 | £10.02 |
| Mar 18, 2025 | 16:18:50 | 5.60p | 8,839 | £494.98 |
| Mar 18, 2025 | 11:01:34 | 5.27p | 16,250 | £856.38 |
| Mar 18, 2025 | 08:30:25 | 5.80p | 215 | £12.47 |
| Mar 17, 2025 | 16:01:36 | 5.25p | 5,117 | £268.64 |
| Mar 17, 2025 | 14:00:14 | 5.25p | 2,999 | £157.45 |
| Mar 17, 2025 | 10:50:25 | 5.25p | 11,500 | £603.75 |
| Mar 17, 2025 | 10:19:30 | 5.60p | 1,803 | £100.97 |
| Mar 17, 2025 | 08:54:38 | 5.60p | 178 | £9.97 |
| Mar 17, 2025 | 08:38:03 | 5.80p | 43 | £2.49 |
| Mar 17, 2025 | 08:30:01 | 5.60p | 1,785 | £99.96 |
| Mar 17, 2025 | 08:00:26 | 5.60p | 17 | £0.95 |
| Mar 14, 2025 | 15:20:07 | 5.55p | 100,000 | £5,550.00 |
| Mar 14, 2025 | 15:19:40 | 5.47p | 30,000 | £1,641.00 |
| Mar 14, 2025 | 15:18:59 | 5.45p | 50,000 | £2,724.00 |
| Mar 14, 2025 | 13:23:15 | 5.45p | 20,000 | £1,089.60 |
| Mar 14, 2025 | 12:54:54 | 5.47p | 3,564 | £194.95 |
| Mar 14, 2025 | 09:16:14 | 5.48p | 292 | £16.00 |
| Mar 14, 2025 | 08:34:04 | 5.48p | 364 | £19.95 |
| Mar 14, 2025 | 08:00:12 | 5.25p | 17,849 | £937.07 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Morgan Sindall Group PLC | 3,300.00 | 8.55 |
| Energean PLC | 868.50 | 6.50 |
| Pollen Street Group Limited | 762.00 | 6.42 |
| Crest Nicholson Holdings PLC | 175.70 | 6.04 |
| Metro Bank Holdings PLC | 93.80 | 4.80 |
| Anglo American PLC | 2,393.50 | 3.82 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Kingfisher PLC | 240.30 | -14.09 |
| Ip Group PLC | 41.75 | -5.65 |
| Raspberry Pi Holdings PLC | 483.60 | -5.64 |
| Ferrexpo PLC | 61.80 | -4.04 |
| Ocado Group PLC | 249.80 | -3.92 |
| Firstgroup PLC | 163.80 | -2.90 |