1. Share Prices

  2. Aura Energy Limited (AURA)

8.25p+0.00 (+0.00%)12 Dec 2025, 16:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aura Energy Limited Trades

DateTimePriceQuantityValue
Dec 12, 202516:23:158.29p2,353£195.00
Dec 12, 202516:12:248.29p37,000£3,066.38
Dec 12, 202513:00:408.35p4,155£346.94
Dec 12, 202512:17:088.09p7,000£565.95
Dec 12, 202509:01:318.09p53£4.29
Dec 12, 202509:00:248.00p53£4.24
Dec 12, 202508:02:108.50p18£1.53
Dec 12, 202508:02:108.50p74£6.29
Dec 12, 202508:02:108.50p500£42.50
Dec 12, 202508:02:088.50p28,750£2,443.75
Dec 11, 202515:19:138.09p2,195£177.47
Dec 11, 202513:13:368.09p795£64.28
Dec 11, 202509:44:588.09p5,024£406.19
Dec 11, 202508:34:158.50p1,000£85.00
Dec 11, 202508:34:158.50p2,500£212.50
Dec 11, 202508:34:158.50p117£9.95
Dec 11, 202508:34:158.00p111£8.88
Dec 11, 202508:34:158.00p157£12.56
Dec 11, 202508:34:158.50p30£2.55
Dec 11, 202508:34:158.00p66£5.28
Dec 11, 202508:11:358.09p800£64.68
Dec 11, 202508:10:268.09p122£9.86
Dec 11, 202508:08:318.07p100£8.07
Dec 11, 202508:04:508.07p100£8.07
Dec 10, 202516:35:218.00p1,000£80.00
Dec 10, 202515:04:468.49p588£49.95
Dec 10, 202512:20:548.37p9,557£799.92
Dec 10, 202509:51:528.49p34£2.89
Dec 10, 202509:09:228.11p400£32.44
Dec 10, 202509:09:228.11p400£32.44
Dec 10, 202509:00:528.30p7,000£581.00
Dec 10, 202508:01:438.50p25,000£2,125.00
Dec 9, 202515:48:589.00p11,000£990.00
Dec 9, 202513:07:158.11p1,125£91.25
Dec 9, 202509:26:378.05p216,228£17,406.35
Dec 9, 202509:24:378.15p435£35.45
Dec 9, 202508:32:128.83p10£0.88
Dec 8, 202514:08:348.38p325£27.22
Dec 8, 202513:32:279.00p485£43.65
Dec 8, 202513:32:278.00p952£76.16
Dec 8, 202513:32:279.00p277£24.93
Dec 8, 202513:32:278.00p322£25.76
Dec 8, 202513:32:279.00p88£7.92
Dec 8, 202513:32:278.00p268£21.44
Dec 8, 202513:32:278.00p476£38.08
Dec 8, 202513:32:279.00p14£1.26
Dec 8, 202513:32:279.00p55£4.95
Dec 8, 202509:00:278.20p30,122£2,470.00
Dec 8, 202508:00:208.00p15,878£1,270.24
Dec 5, 202515:09:578.35p50,000£4,175.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.