1. Share Prices

  2. Aura Energy Limited (AURA)

6.00p+0.50 (+9.09%)30 Apr 2025, 14:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aura Energy Limited Trades

DateTimePriceQuantityValue
Apr 30, 202514:50:145.75p50,000£2,875.00
Apr 30, 202509:42:086.20p80,483£4,989.95
Apr 30, 202509:37:265.57p2,390£133.12
Apr 30, 202509:35:065.57p1,143£63.67
Apr 30, 202509:16:145.76p2,310£133.06
Apr 30, 202508:35:056.33p79£5.00
Apr 30, 202508:07:395.76p765£44.06
Apr 30, 202508:00:255.76p100£5.76
Apr 29, 202514:44:056.00p8,333£499.98
Apr 29, 202511:46:185.95p25,000£1,487.50
Apr 29, 202511:34:085.99p55,000£3,294.50
Apr 29, 202509:54:435.90p949£55.99
Apr 29, 202509:13:225.98p71,734£4,286.11
Apr 29, 202509:11:235.75p30,000£1,725.00
Apr 29, 202508:08:115.50p25,000£1,375.00
Apr 29, 202508:07:315.50p10,000£549.50
Apr 29, 202508:06:465.48p30,000£1,645.08
Apr 28, 202508:08:185.50p610£33.55
Apr 25, 202516:17:425.25p346£18.17
Apr 25, 202515:48:525.25p6,394£335.69
Apr 25, 202515:47:465.25p6,369£334.37
Apr 25, 202513:22:295.25p15,384£807.66
Apr 25, 202509:49:255.42p19,890£1,077.04
Apr 25, 202509:47:095.40p36,815£1,988.01
Apr 25, 202509:00:045.50p49,999£2,749.95
Apr 25, 202508:02:045.25p2,119£111.25
Apr 24, 202516:18:195.39p50,000£2,694.00
Apr 24, 202509:02:555.35p1,121£59.97
Apr 23, 202512:23:285.35p1,800£96.30
Apr 23, 202509:50:515.28p75,539£3,984.68
Apr 23, 202508:02:335.28p40,000£2,110.00
Apr 22, 202515:01:235.00p10,600£530.00
Apr 22, 202512:16:415.00p9,827£491.35
Apr 22, 202510:50:335.01p16,169£810.23
Apr 22, 202508:33:535.33p20,000£1,066.00
Apr 22, 202508:25:055.00p6,230£311.50
Apr 22, 202508:03:095.00p50,000£2,500.00
Apr 17, 202510:07:095.35p10,000£535.00
Apr 17, 202510:05:055.38p2,641£141.95
Apr 17, 202509:29:175.38p18,438£991.04
Apr 16, 202516:35:244.92p31,230£1,536.52
Apr 16, 202516:28:305.25p322£16.91
Apr 16, 202509:11:455.25p4,762£250.01
Apr 16, 202509:00:155.25p95,000£4,987.50
Apr 16, 202509:00:105.00p95,000£4,750.00
Apr 16, 202508:28:185.25p19,048£1,000.02
Apr 15, 202510:25:475.25p7,620£400.05
Apr 14, 202516:35:215.00p2,173£108.65
Apr 14, 202515:59:275.48p80£4.38
Apr 14, 202514:50:295.48p18£0.99

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC63.177.25
Pets AT Home Group PLC246.404.14
Polar Capital Technology Trust PLC299.483.81
Burberry Group PLC747.603.32
Allianz Technology Trust PLC366.003.10
Scottish Mortgage Investment Trust PLC927.603.09

Fallers

CompanyPrice% Chg
Clarkson PLC2,807.81-14.53
4Imprint Group PLC3,090.28-9.11
Greggs PLC1,809.00-2.58
Genuit Group PLC372.00-2.36
Persimmon PLC1,264.00-2.39
Harbour Energy PLC149.33-2.40