1. Share Prices

  2. Aura Energy Limited (AURA)

6.75p+0.00 (+0.00%)10 Jan 2025, 16:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aura Energy Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 10, 20256.75p6.92p6.50p6.75p160,647
Jan 9, 20256.75p6.83p6.83p6.75p7,267
Jan 8, 20257.00p6.85p6.85p6.75p119,359
Jan 7, 20257.00p7.28p6.83p7.00p109,423
Jan 6, 20257.00p7.33p6.80p7.00p136,422
Jan 3, 20256.50p7.50p6.75p7.00p343,104
Jan 2, 20256.50p6.84p6.50p6.50p162,038
Dec 31, 20246.75p6.90p6.82p6.50p87,812
Dec 30, 20246.75p6.95p6.82p6.75p51,474
Dec 27, 20247.00p7.50p7.00p7.00p3,516
Dec 24, 20247.00p7.28p6.81p7.00p52,497
Dec 23, 20246.50p7.00p6.21p7.00p297,452
Dec 20, 20247.00p7.00p6.04p6.50p1,309,531
Dec 19, 20246.75p7.00p6.58p6.75p96,880
Dec 18, 20246.75p7.00p6.60p6.75p130,391
Dec 17, 20247.00p7.50p6.58p6.90p480,453
Dec 16, 20247.25p7.50p6.50p7.00p609,801
Dec 13, 20247.50p7.35p7.05p7.25p467,696
Dec 12, 20247.75p7.72p7.67p7.75p177,356
Dec 11, 20247.75p7.75p7.30p7.75p229,167
Dec 10, 20247.75p7.75p7.72p7.75p25,855
Dec 9, 20248.00p7.95p7.63p8.00p4,903
Dec 6, 20248.00p7.75p7.75p8.00p1,463
Dec 5, 20248.25p8.05p8.00p8.00p66,427
Dec 4, 20247.75p8.00p7.60p8.25p106,583
Dec 3, 20247.75p7.97p7.61p7.75p123,763
Dec 2, 20247.75p7.70p7.55p7.75p122,486
Nov 29, 20247.50p7.70p7.50p7.75p23,859
Nov 28, 20247.50p7.75p7.21p7.50p16,479
Nov 27, 20247.25p7.85p7.17p7.30p684,659
Nov 26, 20247.25p7.50p7.20p7.25p349,310
Nov 25, 20247.50p7.50p7.11p7.25p353,340
Nov 22, 20247.50p7.64p7.15p7.30p31,630
Nov 21, 20247.50p7.45p7.44p7.50p112,553
Nov 20, 20247.50p7.30p7.30p7.50p3,173
Nov 19, 20247.25p7.50p7.21p7.50p128,580
Nov 18, 20247.25p7.49p7.10p7.25p164,874
Nov 15, 20247.50p7.45p7.10p7.25p289,988
Nov 14, 20247.50p7.48p7.00p7.50p46,324
Nov 13, 20247.50p8.00p7.20p7.50p83,215
Nov 12, 20247.50p7.48p7.48p7.50p15,000
Nov 11, 20247.50p7.90p7.20p7.50p8,028
Nov 8, 20247.50p7.49p7.48p7.50p2,564
Nov 7, 20247.75p7.83p7.20p7.50p50,138
Nov 6, 20247.75p7.56p7.50p7.75p108,434
Nov 5, 20247.75p7.74p7.55p7.75p47,701
Nov 4, 20248.00p8.00p7.51p7.75p275,281
Nov 1, 20248.25p8.20p7.68p8.00p48,293
Oct 31, 20248.25p8.38p8.02p8.25p179,246
Oct 30, 20248.25p8.25p8.05p8.25p94,179
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Clarkson PLC4,275.009.90
Goodwin PLC7,420.003.34
Syncona Limited94.003.07
Playtech PLC705.002.77
4Imprint Group PLC4,815.002.45
Harbourvest Global Private Equity Limited2,565.002.19

Fallers

CompanyPrice% Chg
Cmc Markets PLC232.00-8.84
Wizz Air Holdings PLC1,229.00-7.59
Jupiter Fund Management PLC80.00-7.41
Alpha Group International PLC2,180.00-6.84
Kier Group PLC130.20-5.92
Greggs PLC2,082.00-5.79
Risers/fallers data from previous trading day.