1. Share Prices

  2. Aura Energy Limited (AURA)

7.30p-0.20 (-2.67%)22 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aura Energy Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 22, 20247.50p7.64p7.15p7.30p31,630
Nov 21, 20247.50p7.45p7.44p7.50p112,553
Nov 20, 20247.50p7.30p7.30p7.50p3,173
Nov 19, 20247.25p7.50p7.21p7.50p128,580
Nov 18, 20247.25p7.49p7.10p7.25p164,874
Nov 15, 20247.50p7.45p7.10p7.25p289,988
Nov 14, 20247.50p7.48p7.00p7.50p46,324
Nov 13, 20247.50p8.00p7.20p7.50p83,215
Nov 12, 20247.50p7.48p7.48p7.50p15,000
Nov 11, 20247.50p7.90p7.20p7.50p8,028
Nov 8, 20247.50p7.49p7.48p7.50p2,564
Nov 7, 20247.75p7.83p7.20p7.50p50,138
Nov 6, 20247.75p7.56p7.50p7.75p108,434
Nov 5, 20247.75p7.74p7.55p7.75p47,701
Nov 4, 20248.00p8.00p7.51p7.75p275,281
Nov 1, 20248.25p8.20p7.68p8.00p48,293
Oct 31, 20248.25p8.38p8.02p8.25p179,246
Oct 30, 20248.25p8.25p8.05p8.25p94,179
Oct 29, 20248.25p8.38p8.00p8.25p153,646
Oct 28, 20248.25p8.69p8.03p8.50p263,197
Oct 25, 20248.75p8.52p8.00p8.00p191,234
Oct 24, 20249.00p8.80p8.80p9.00p18,665
Oct 23, 20249.50p10.00p9.21p9.50p301,904
Oct 22, 20249.50p9.99p9.00p9.50p768,232
Oct 21, 20248.75p9.79p8.63p9.50p538,688
Oct 18, 20248.25p9.00p8.25p8.50p170,755
Oct 17, 20248.00p8.50p8.15p8.25p102,970
Oct 16, 20248.00p8.15p7.60p7.60p110,750
Oct 15, 20248.25p8.15p8.00p8.00p55,508
Oct 14, 20247.75p8.33p7.75p8.00p252,843
Oct 11, 20247.75p7.89p7.50p7.75p28,619
Oct 10, 20247.75p7.89p7.50p7.75p112,000
Oct 8, 20248.00p7.97p7.60p8.00p179,293
Oct 7, 20248.00p8.37p8.37p8.00p11,159
Oct 4, 20248.00p8.25p7.97p8.00p17,722
Oct 3, 20248.00p8.40p8.00p8.00p65,550
Oct 2, 20248.00p8.00p7.92p8.00p16,826
Oct 1, 20248.00p8.50p7.50p8.00p150,492
Sep 30, 20248.00p8.18p7.71p8.00p229,172
Sep 27, 20248.00p8.50p7.65p8.00p104,569
Sep 26, 20247.75p7.94p7.50p8.00p7,274
Sep 25, 20247.50p7.64p7.00p7.50p104,325
Sep 24, 20247.00p7.90p7.13p7.50p520,087
Sep 23, 20246.75p7.00p6.57p6.75p260,807
Sep 20, 20246.50p6.50p6.35p6.50p6,004
Sep 19, 20246.25p6.37p6.08p6.25p121,819
Sep 18, 20246.25p6.20p6.00p6.00p137,607
Sep 17, 20246.25p6.20p6.08p6.25p22,690
Sep 16, 20246.25p6.22p6.21p6.25p32,238
Sep 13, 20246.25p6.22p6.00p6.25p36,162
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.