Shares Magazine
6.25p+0.00 (+0.00%)24 Mar 2025, 13:25
Aura Energy Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 21, 2025 | 6.25p | 6.50p | 6.00p | 6.25p | 429,813 |
| Mar 20, 2025 | 5.88p | 6.25p | 5.77p | 5.88p | 174,139 |
| Mar 19, 2025 | 5.63p | 6.00p | 5.40p | 5.63p | 12,938 |
| Mar 18, 2025 | 5.50p | 5.80p | 5.27p | 5.50p | 25,304 |
| Mar 17, 2025 | 5.50p | 5.80p | 5.25p | 5.50p | 23,442 |
| Mar 14, 2025 | 5.50p | 5.55p | 5.25p | 5.50p | 222,251 |
| Mar 13, 2025 | 5.50p | 5.88p | 5.00p | 5.00p | 86,686 |
| Mar 12, 2025 | 5.75p | 5.72p | 5.21p | 5.50p | 39,956 |
| Mar 11, 2025 | 5.75p | 5.84p | 5.50p | 5.75p | 34,586 |
| Mar 10, 2025 | 5.75p | 5.80p | 5.80p | 5.75p | 173 |
| Mar 7, 2025 | 5.75p | 6.00p | 5.80p | 6.00p | 24,463 |
| Mar 6, 2025 | 5.75p | 5.85p | 5.58p | 5.75p | 531 |
| Mar 5, 2025 | 5.75p | 6.00p | 5.50p | 5.75p | 81,116 |
| Mar 4, 2025 | 6.25p | 6.34p | 5.50p | 5.88p | 481,290 |
| Mar 3, 2025 | 6.25p | 6.00p | 6.00p | 6.25p | 37,726 |
| Feb 28, 2025 | 6.25p | 6.50p | 6.18p | 6.25p | 64,976 |
| Feb 27, 2025 | 6.25p | 6.35p | 6.35p | 6.25p | 8,204 |
| Feb 26, 2025 | 6.25p | 6.12p | 6.12p | 6.25p | 28,219 |
| Feb 25, 2025 | 6.25p | 6.34p | 6.12p | 6.25p | 93,400 |
| Feb 24, 2025 | 6.50p | 6.73p | 6.11p | 6.25p | 112,486 |
| Feb 21, 2025 | 6.50p | 6.73p | 6.00p | 6.50p | 4,839 |
| Feb 20, 2025 | 6.50p | 6.73p | 6.01p | 6.50p | 3,246 |
| Feb 19, 2025 | 6.50p | 6.47p | 6.35p | 6.50p | 101,899 |
| Feb 18, 2025 | 6.50p | 6.59p | 6.35p | 6.50p | 21,027 |
| Feb 17, 2025 | 6.50p | 6.69p | 6.10p | 6.50p | 204,242 |
| Feb 14, 2025 | 6.50p | 6.70p | 6.69p | 6.50p | 2,965 |
| Feb 13, 2025 | 6.50p | 6.77p | 6.25p | 6.50p | 151,017 |
| Feb 12, 2025 | 6.50p | 6.69p | 6.21p | 6.50p | 146,459 |
| Feb 11, 2025 | 6.50p | 6.50p | 6.20p | 6.50p | 135,971 |
| Feb 10, 2025 | 6.50p | 6.78p | 6.00p | 6.00p | 145,156 |
| Feb 7, 2025 | 6.50p | 6.78p | 6.16p | 6.50p | 135,089 |
| Feb 6, 2025 | 6.63p | 6.65p | 6.12p | 6.50p | 76,791 |
| Feb 5, 2025 | 6.63p | 6.83p | 6.29p | 6.63p | 156,109 |
| Feb 4, 2025 | 6.63p | 6.67p | 6.37p | 6.50p | 119,757 |
| Feb 3, 2025 | 6.63p | 6.84p | 6.33p | 6.50p | 35,914 |
| Jan 31, 2025 | 6.75p | 6.80p | 6.61p | 6.75p | 101,326 |
| Jan 30, 2025 | 7.13p | 6.95p | 6.75p | 6.75p | 161,536 |
| Jan 29, 2025 | 7.13p | 7.23p | 6.76p | 7.13p | 42,574 |
| Jan 28, 2025 | 7.13p | 7.25p | 6.83p | 7.13p | 147,780 |
| Jan 27, 2025 | 7.25p | 7.33p | 7.00p | 7.25p | 265,080 |
| Jan 24, 2025 | 7.25p | 7.47p | 7.06p | 7.25p | 190,330 |
| Jan 23, 2025 | 7.13p | 6.90p | 6.75p | 6.90p | 10,000 |
| Jan 22, 2025 | 6.88p | 7.00p | 6.75p | 6.88p | 69,172 |
| Jan 21, 2025 | 6.88p | 7.00p | 6.79p | 6.88p | 104,175 |
| Jan 20, 2025 | 6.75p | 6.75p | 6.75p | 6.88p | 47,131 |
| Jan 17, 2025 | 6.75p | 6.99p | 6.75p | 6.75p | 105,945 |
| Jan 16, 2025 | 6.75p | 7.20p | 6.90p | 6.75p | 220,720 |
| Jan 15, 2025 | 6.75p | 7.00p | 6.60p | 6.75p | 166,185 |
| Jan 14, 2025 | 6.75p | 6.92p | 6.67p | 6.75p | 79,865 |
| Jan 13, 2025 | 6.75p | 6.67p | 6.67p | 6.75p | 18,302 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pershing Square Holdings LTD | 3,906.00 | 3.94 |
| Asos PLC | 312.40 | 3.51 |
| Baillie Gifford Us Growth Trust PLC | 237.00 | 3.49 |
| Bellway PLC | 2,412.00 | 3.34 |
| Wizz Air Holdings PLC | 1,705.00 | 3.33 |
| Polar Capital Technology Trust PLC | 317.00 | 3.26 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Energean PLC | 815.50 | -6.53 |
| Oxford Nanopore Technologies PLC | 104.30 | -6.46 |
| Aston Martin Lagonda Global Holdings PLC | 72.75 | -4.65 |
| Harbour Energy PLC | 195.45 | -4.47 |
| Vodafone Group PLC | 72.00 | -4.43 |
| Discoverie Group PLC | 572.00 | -3.70 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.