1. Share Prices

  2. Aura Energy Limited (AURA)

7.50p-0.07 (-0.99%)03 Jul 2024, 16:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aura Energy Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 2, 20247.50p7.22p7.15p7.50p11,836
Jul 1, 20247.50p7.43p7.00p7.50p24,245
Jun 28, 20247.50p7.45p7.13p7.50p59,964
Jun 27, 20247.50p7.99p7.00p7.50p9,847
Jun 26, 20247.50p7.18p7.18p7.50p15,000
Jun 25, 20247.50p8.00p7.49p7.50p27,083
Jun 24, 20247.50p7.17p7.17p7.50p23,053
Jun 21, 20247.50p7.52p7.20p7.50p3,431
Jun 20, 20247.50p8.00p7.20p7.50p207,542
Jun 19, 20247.50p7.64p7.20p7.50p24,150
Jun 18, 20247.50p7.65p7.50p7.50p4,523
Jun 17, 20247.50p7.70p7.13p7.50p168,166
Jun 14, 20247.50p8.00p7.39p7.50p25,618
Jun 13, 20247.50p8.00p7.20p7.50p20,878
Jun 12, 20247.25p7.50p7.35p7.50p135,297
Jun 11, 20248.13p8.00p7.10p7.25p311,140
Jun 10, 20248.25p8.40p8.00p8.25p200,383
Jun 7, 20248.25p8.32p8.01p8.25p62,430
Jun 6, 20248.25p8.40p8.01p8.25p22,452
Jun 5, 20248.25p8.50p8.19p8.25p247,614
Jun 4, 20248.25p8.49p8.45p8.25p33,719
Jun 3, 20248.50p8.72p8.00p8.25p194,786
May 31, 20249.25p9.05p8.00p8.50p265,137
May 30, 20249.25p9.30p9.00p9.25p13,226
May 29, 20249.25p9.33p9.00p9.25p28,335
May 28, 20249.25p9.40p9.05p9.25p46,975
May 24, 20249.50p9.99p9.30p9.50p8,627
May 23, 20249.50p9.99p9.70p9.50p36,461
May 22, 20249.50p9.99p9.25p9.50p114,352
May 21, 20249.25p9.50p9.00p9.25p124,998
May 20, 20249.50p9.80p9.38p9.25p110,366
May 17, 20249.50p9.80p9.00p9.50p243,562
May 16, 20249.50p10.00p9.00p10.00p145,647
May 15, 20249.75p9.99p9.57p9.75p113,939
May 14, 20249.75p9.99p9.51p9.75p193,907
May 13, 20249.75p9.99p9.50p9.75p291,857
May 10, 20249.75p10.00p9.60p9.75p206,974
May 9, 20249.50p9.99p9.18p9.75p183,009
May 8, 20249.50p9.99p9.22p9.50p250,943
May 7, 20249.50p9.99p9.00p9.50p405,961
May 3, 20249.50p9.68p9.08p9.50p187,577
May 2, 20249.50p9.99p9.01p9.50p41,824
May 1, 20249.50p9.70p9.10p9.50p8,464
Apr 30, 20249.50p9.90p9.00p9.50p140,215
Apr 29, 20249.00p9.50p8.88p9.25p332,437
Apr 26, 20249.00p9.22p8.51p9.00p121,062
Apr 25, 20249.00p9.19p8.88p9.00p88,044
Apr 24, 20249.00p9.22p8.88p9.00p63,512
Apr 23, 20249.00p9.22p8.51p9.00p45,403
Apr 22, 20249.00p9.30p8.50p9.00p208,424
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Jun 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
W.A.G Payment Solutions PLC67.408.71
Hochschild Mining PLC186.007.27
Close Brothers Group PLC444.806.92
Hammerson PLC29.466.20
Bridgepoint Group PLC232.405.44
Osb Group PLC462.005.19

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC114.00-3.06
Puretech Health PLC179.00-3.03
Indivior PLC1,182.00-2.39
Carnival PLC1,258.00-1.83
Cmc Markets PLC324.50-1.82
3I Group PLC3,007.66-1.23