Shares Magazine
6.00p+0.00 (+0.00%)02 May 2025, 16:03
Aura Energy Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 2, 2025 | 6.00p | 6.10p | 5.50p | 6.00p | 880 |
| May 1, 2025 | 6.00p | 6.13p | 6.13p | 6.00p | 12,234 |
| Apr 30, 2025 | 5.75p | 6.33p | 5.57p | 6.00p | 137,270 |
| Apr 29, 2025 | 5.25p | 6.00p | 5.48p | 5.50p | 256,016 |
| Apr 28, 2025 | 5.25p | 5.50p | 5.50p | 5.25p | 610 |
| Apr 25, 2025 | 5.25p | 5.50p | 5.25p | 5.25p | 137,316 |
| Apr 24, 2025 | 5.25p | 5.39p | 5.35p | 5.25p | 51,121 |
| Apr 23, 2025 | 5.25p | 5.35p | 5.28p | 5.25p | 117,339 |
| Apr 22, 2025 | 5.25p | 5.33p | 5.00p | 5.25p | 112,826 |
| Apr 17, 2025 | 5.25p | 5.38p | 5.35p | 5.25p | 31,079 |
| Apr 16, 2025 | 5.25p | 5.25p | 4.92p | 4.92p | 245,362 |
| Apr 15, 2025 | 5.25p | 5.25p | 5.25p | 5.25p | 7,620 |
| Apr 14, 2025 | 5.25p | 5.47p | 5.00p | 5.00p | 2,271 |
| Apr 11, 2025 | 5.25p | 5.50p | 5.00p | 5.25p | 40,038 |
| Apr 10, 2025 | 4.75p | 5.63p | 4.92p | 5.25p | 181,706 |
| Apr 9, 2025 | 5.25p | 5.07p | 4.67p | 4.75p | 282,725 |
| Apr 8, 2025 | 5.25p | 5.50p | 5.34p | 5.25p | 257,984 |
| Apr 7, 2025 | 5.50p | 5.70p | 5.06p | 5.25p | 139,591 |
| Apr 4, 2025 | 6.25p | 6.50p | 5.67p | 6.00p | 405,818 |
| Apr 3, 2025 | 6.50p | 6.84p | 6.15p | 6.25p | 56,948 |
| Apr 2, 2025 | 6.75p | 7.00p | 5.82p | 6.75p | 274,537 |
| Apr 1, 2025 | 7.00p | 6.99p | 6.77p | 7.00p | 70,096 |
| Mar 31, 2025 | 6.75p | 7.40p | 6.73p | 7.00p | 380,278 |
| Mar 28, 2025 | 6.75p | 6.55p | 6.55p | 6.75p | 1,500 |
| Mar 27, 2025 | 6.25p | 6.50p | 6.25p | 6.50p | 25,000 |
| Mar 26, 2025 | 6.25p | 6.50p | 6.50p | 6.25p | 1,354 |
| Mar 25, 2025 | 6.25p | 6.50p | 6.34p | 6.25p | 154,760 |
| Mar 24, 2025 | 6.25p | 6.50p | 6.00p | 6.25p | 442,459 |
| Mar 21, 2025 | 6.25p | 6.50p | 6.00p | 6.25p | 429,813 |
| Mar 20, 2025 | 5.88p | 6.25p | 5.77p | 5.88p | 174,139 |
| Mar 19, 2025 | 5.63p | 6.00p | 5.40p | 5.63p | 12,938 |
| Mar 18, 2025 | 5.50p | 5.80p | 5.27p | 5.50p | 25,304 |
| Mar 17, 2025 | 5.50p | 5.80p | 5.25p | 5.50p | 23,442 |
| Mar 14, 2025 | 5.50p | 5.55p | 5.25p | 5.50p | 222,251 |
| Mar 13, 2025 | 5.50p | 5.88p | 5.00p | 5.00p | 86,686 |
| Mar 12, 2025 | 5.75p | 5.72p | 5.21p | 5.50p | 39,956 |
| Mar 11, 2025 | 5.75p | 5.84p | 5.50p | 5.75p | 34,586 |
| Mar 10, 2025 | 5.75p | 5.80p | 5.80p | 5.75p | 173 |
| Mar 7, 2025 | 5.75p | 6.00p | 5.80p | 6.00p | 24,463 |
| Mar 6, 2025 | 5.75p | 5.85p | 5.58p | 5.75p | 531 |
| Mar 5, 2025 | 5.75p | 6.00p | 5.50p | 5.75p | 81,116 |
| Mar 4, 2025 | 6.25p | 6.34p | 5.50p | 5.88p | 481,290 |
| Mar 3, 2025 | 6.25p | 6.00p | 6.00p | 6.25p | 37,726 |
| Feb 28, 2025 | 6.25p | 6.50p | 6.18p | 6.25p | 64,976 |
| Feb 27, 2025 | 6.25p | 6.35p | 6.35p | 6.25p | 8,204 |
| Feb 26, 2025 | 6.25p | 6.12p | 6.12p | 6.25p | 28,219 |
| Feb 25, 2025 | 6.25p | 6.34p | 6.12p | 6.25p | 93,400 |
| Feb 24, 2025 | 6.50p | 6.73p | 6.11p | 6.25p | 112,486 |
| Feb 21, 2025 | 6.50p | 6.73p | 6.00p | 6.50p | 4,839 |
| Feb 20, 2025 | 6.50p | 6.73p | 6.01p | 6.50p | 3,246 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 77.70 | 7.92 |
| Clarkson PLC | 3,190.00 | 6.51 |
| Senior PLC | 146.20 | 6.25 |
| Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
| Harbour Energy PLC | 160.90 | 5.23 |
| International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 30.56 | -3.78 |
| Just Group PLC | 138.00 | -2.95 |
| Tbc Bank Group PLC | 4,700.00 | -2.89 |
| Sirius Real Estate LD | 93.10 | -2.82 |
| Ocado Group PLC | 274.20 | -2.80 |
| Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.