97.00p-1.60 (-1.62%)18 Oct 2024, 17:15
Augmentum Fintech PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 27, 2024 | 103.00p | 106.70p | 102.00p | 102.00p | 208,321 |
Sep 26, 2024 | 102.00p | 105.00p | 102.00p | 102.50p | 206,555 |
Sep 25, 2024 | 103.00p | 104.01p | 101.25p | 102.00p | 185,472 |
Sep 24, 2024 | 107.50p | 107.50p | 101.33p | 107.50p | 83,335 |
Sep 23, 2024 | 103.50p | 104.50p | 102.00p | 103.25p | 197,880 |
Sep 20, 2024 | 103.50p | 104.00p | 103.05p | 103.50p | 172,231 |
Sep 19, 2024 | 104.00p | 105.00p | 102.50p | 104.00p | 500,736 |
Sep 18, 2024 | 103.00p | 109.00p | 101.15p | 103.00p | 505,541 |
Sep 17, 2024 | 104.00p | 106.55p | 102.01p | 103.00p | 199,192 |
Sep 16, 2024 | 104.00p | 107.25p | 102.35p | 103.00p | 44,473 |
Sep 13, 2024 | 105.00p | 108.13p | 102.00p | 102.00p | 162,601 |
Sep 12, 2024 | 108.00p | 108.00p | 100.89p | 106.50p | 390,982 |
Sep 11, 2024 | 103.50p | 104.40p | 103.05p | 104.00p | 203,704 |
Sep 10, 2024 | 103.00p | 105.00p | 102.00p | 103.50p | 101,770 |
Sep 9, 2024 | 105.00p | 107.00p | 103.10p | 105.00p | 336,309 |
Sep 6, 2024 | 105.00p | 106.15p | 103.50p | 106.00p | 432,579 |
Sep 5, 2024 | 105.00p | 105.00p | 103.50p | 104.50p | 359,056 |
Sep 4, 2024 | 106.00p | 106.50p | 104.00p | 105.00p | 361,193 |
Sep 3, 2024 | 107.00p | 109.50p | 106.00p | 107.00p | 300,320 |
Sep 2, 2024 | 107.57p | 108.88p | 106.49p | 108.25p | 129,410 |
Aug 30, 2024 | 108.00p | 110.00p | 107.00p | 107.00p | 230,870 |
Aug 29, 2024 | 107.50p | 108.45p | 107.03p | 108.75p | 110,912 |
Aug 28, 2024 | 108.00p | 109.50p | 106.27p | 108.00p | 130,470 |
Aug 27, 2024 | 106.50p | 108.50p | 106.00p | 108.50p | 143,572 |
Aug 23, 2024 | 107.50p | 108.05p | 106.30p | 108.25p | 101,323 |
Aug 22, 2024 | 107.00p | 108.00p | 105.80p | 107.00p | 340,202 |
Aug 21, 2024 | 105.00p | 108.50p | 104.34p | 107.50p | 384,902 |
Aug 20, 2024 | 105.00p | 108.50p | 104.50p | 106.50p | 187,846 |
Aug 19, 2024 | 108.00p | 108.50p | 105.00p | 105.00p | 383,746 |
Aug 16, 2024 | 107.50p | 109.17p | 107.50p | 107.50p | 137,815 |
Aug 15, 2024 | 108.00p | 111.00p | 106.96p | 108.00p | 130,705 |
Aug 14, 2024 | 108.00p | 108.63p | 107.00p | 107.25p | 205,304 |
Aug 13, 2024 | 108.50p | 109.17p | 107.44p | 107.75p | 45,519 |
Aug 12, 2024 | 104.50p | 110.00p | 104.00p | 109.00p | 65,814 |
Aug 9, 2024 | 106.00p | 108.20p | 104.25p | 106.00p | 261,143 |
Aug 8, 2024 | 105.50p | 110.00p | 104.00p | 107.50p | 275,210 |
Aug 7, 2024 | 104.00p | 107.00p | 103.69p | 105.00p | 246,087 |
Aug 6, 2024 | 107.00p | 109.00p | 103.07p | 106.75p | 249,166 |
Aug 5, 2024 | 104.00p | 108.50p | 103.00p | 105.00p | 212,105 |
Aug 2, 2024 | 109.00p | 113.00p | 109.00p | 111.25p | 254,124 |
Aug 1, 2024 | 110.50p | 112.00p | 109.52p | 111.00p | 364,445 |
Jul 31, 2024 | 110.00p | 112.50p | 108.00p | 110.00p | 234,484 |
Jul 30, 2024 | 109.50p | 111.14p | 108.00p | 110.00p | 257,221 |
Jul 29, 2024 | 109.50p | 111.50p | 109.50p | 110.50p | 342,247 |
Jul 26, 2024 | 108.00p | 111.50p | 107.00p | 109.50p | 251,246 |
Jul 25, 2024 | 109.50p | 113.00p | 106.11p | 110.00p | 422,003 |
Jul 24, 2024 | 110.00p | 112.00p | 110.00p | 110.00p | 65,758 |
Jul 23, 2024 | 114.00p | 117.50p | 112.00p | 113.00p | 241,221 |
Jul 22, 2024 | 116.50p | 119.02p | 114.50p | 114.50p | 137,897 |
Jul 19, 2024 | 117.00p | 121.95p | 115.00p | 116.25p | 64,316 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Dowlais Group PLC | 55.10 | 11.45 |
Fidelity China Special Situations PLC | 218.00 | 5.06 |
Bridgepoint Group PLC | 347.60 | 4.13 |
Syncona Limited | 107.20 | 3.68 |
Hollywood Bowl Group PLC | 325.00 | 3.17 |
W.A.G Payment Solutions PLC | 84.20 | 2.93 |
Fallers
Company | Price | % Chg |
---|---|---|
Future PLC | 794.50 | -19.26 |
Cmc Markets PLC | 321.00 | -5.03 |
Bellway PLC | 3,222.00 | -3.42 |
Smith (Ds) PLC | 447.00 | -3.41 |
British American Tobacco PLC | 2,640.00 | -3.23 |
Watches Of Switzerland Group PLC | 450.00 | -2.85 |
Risers/fallers data from previous trading day.