Shares Magazine
$4.25-0.25 (-5.56%)26 Sep 2024, 15:10
Asia Strategic Holdings Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 26, 2024 | $4.50 | $4.05 | $4.05 | $4.25 | 110 |
| Aug 1, 2024 | $4.50 | $4.99 | $4.99 | $4.50 | 1 |
| Feb 26, 2024 | $6.00 | $7.00 | $7.00 | $6.00 | 20,000 |
Showing 1 to 3 of 3
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Itv PLC | 71.95 | 9.85 |
| Jd Sports Fashion PLC | 100.50 | 7.53 |
| Close Brothers Group PLC | 213.70 | 6.63 |
| Ocado Group PLC | 325.75 | 6.42 |
| Dr. Martens PLC | 59.86 | 6.13 |
| Wood Group (John) PLC | 56.59 | 4.79 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Kingfisher PLC | 252.10 | -14.51 |
| Hochschild Mining PLC | 213.00 | -4.91 |
| Fresnillo PLC | 629.50 | -3.52 |
| Games Workshop Group PLC | 13,350.00 | -2.77 |
| Foresight Environmental Infrastructure Limited | 73.81 | -2.63 |
| Investec PLC | 579.00 | -2.44 |