1. Share Prices

  2. The Artisanal Spirits Company PLC (ART)

49.50p+0.00 (+0.00%)04 Jul 2025, 16:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

The Artisanal Spirits Company PLC Trades

DateTimePriceQuantityValue
Jul 4, 202516:26:5048.22p1,500£723.30
Jul 4, 202512:36:2248.25p915£441.49
Jul 3, 202516:18:0350.38p1,055£531.51
Jul 3, 202515:54:4650.38p5,000£2,519.00
Jul 3, 202515:22:0850.38p390£196.48
Jul 3, 202511:56:5750.38p8,926£4,496.92
Jul 2, 202514:43:3150.38p5,000£2,519.00
Jul 2, 202513:30:5951.00p3,920£1,999.20
Jul 2, 202508:00:1950.38p297£149.63
Jul 1, 202516:14:4750.40p5,000£2,520.00
Jul 1, 202515:58:0550.40p5,010£2,525.04
Jul 1, 202514:48:3747.30p7,090£3,353.57
Jul 1, 202508:37:3550.48p500£252.40
Jun 30, 202515:46:0350.48p3,661£1,848.07
Jun 30, 202515:18:1848.22p1,785£860.73
Jun 30, 202514:57:3651.00p2,768£1,411.68
Jun 30, 202513:27:5548.22p2,069£997.67
Jun 30, 202513:27:1148.22p1,950£940.29
Jun 30, 202510:46:5250.70p500£253.50
Jun 30, 202508:32:1048.22p414£199.63
Jun 30, 202508:03:0950.00p1,000£500.00
Jun 27, 202516:25:4650.00p4,490£2,245.00
Jun 27, 202516:01:4450.00p5,000£2,500.00
Jun 27, 202513:14:3747.67p4,418£2,105.88
Jun 27, 202512:40:4748.25p1,000£482.50
Jun 27, 202511:31:3250.46p151£76.19
Jun 27, 202510:44:0250.70p5,000£2,535.00
Jun 27, 202509:26:1150.46p2,809£1,417.36
Jun 26, 202515:58:5250.70p10,000£5,070.00
Jun 26, 202515:54:5750.70p10,000£5,070.00
Jun 26, 202515:07:3950.70p3,920£1,987.44
Jun 26, 202514:00:0147.00p5,005£2,352.35
Jun 26, 202512:01:0650.70p2,325£1,178.78
Jun 26, 202511:58:5648.00p4,165£1,999.20
Jun 26, 202509:36:5850.70p20,000£10,140.00
Jun 26, 202509:46:0550.70p982£497.87
Jun 26, 202508:39:0750.75p5,073£2,574.55
Jun 26, 202508:00:0850.70p2,950£1,495.65
Jun 25, 202514:49:4451.00p3,661£1,867.11
Jun 25, 202514:25:3747.67p582£277.42
Jun 25, 202514:24:0547.67p193£92.00
Jun 25, 202513:16:2050.07p20,500£10,264.35
Jun 25, 202514:00:2752.00p148£76.96
Jun 25, 202511:43:1850.07p5,000£2,503.50
Jun 25, 202511:42:0650.07p3,900£1,952.73
Jun 25, 202511:35:4750.07p4,000£2,002.80
Jun 25, 202509:22:3150.75p5,198£2,637.99
Jun 25, 202509:00:0052.00p2,000£1,040.00
Jun 25, 202508:32:1147.67p25£11.92
Jun 25, 202508:32:1151.17p313£160.16

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Auction Technology Group PLC499.004.39
Alpha Group International PLC3,290.003.30
Vodafone Group PLC81.623.00
Raspberry Pi Holdings PLC482.602.68
Fresnillo PLC1,495.002.40
Coca-Cola Europacific Partners PLC7,130.002.00
Risers/fallers data from previous trading day. Today's data available from 8:15am.