1. Share Prices

  2. The Artisanal Spirits Company PLC (ART)

44.00p+0.00 (+0.00%)14 Aug 2024, 13:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

The Artisanal Spirits Company PLC Trades

DateTimePriceQuantityValue
Aug 14, 202413:36:0844.98p58£26.09
Aug 13, 202414:51:4744.11p15£6.62
Aug 13, 202414:28:0044.11p4,535£2,000.39
Aug 13, 202413:37:4945.00p6£2.70
Aug 13, 202411:11:3544.98p11,116£4,999.98
Aug 13, 202411:11:1444.80p5,009£2,244.03
Aug 12, 202413:36:3344.98p2£0.90
Aug 12, 202410:34:0443.83p239£104.74
Aug 9, 202411:31:0544.50p15,860£7,057.70
Aug 9, 202411:30:2144.50p22,445£9,988.03
Aug 9, 202411:29:4144.50p22,445£9,988.03
Aug 9, 202411:00:2443.00p4£1.72
Aug 9, 202409:30:3043.02p37£15.92
Aug 7, 202410:56:0743.10p25,000£10,775.00
Aug 7, 202410:55:4343.00p25,000£10,750.00
Aug 7, 202410:52:0444.50p10,000£4,450.00
Aug 6, 202415:36:5143.51p973£423.35
Aug 6, 202413:30:4843.51p56£24.37
Aug 6, 202408:08:0444.50p925£411.63
Aug 5, 202415:55:4244.50p1,089£484.61
Aug 5, 202415:30:1944.98p48£21.59
Aug 5, 202413:13:3743.50p3,750£1,631.25
Aug 5, 202410:12:0644.98p37£16.64
Aug 5, 202410:02:1543.02p11£4.73
Aug 2, 202415:23:3843.75p1,966£860.13
Aug 2, 202415:23:2244.45p2,238£994.79
Aug 2, 202414:47:3943.75p385£168.44
Aug 2, 202414:33:1844.45p6,750£3,000.38
Aug 2, 202413:07:5943.60p3£1.31
Aug 1, 202413:02:0444.50p1£0.45
Aug 1, 202410:03:2143.75p642£280.88
Jul 31, 202412:52:0944.50p197£87.67
Jul 31, 202410:03:0744.98p27£12.14
Jul 30, 202411:44:0044.50p5,200£2,314.00
Jul 30, 202410:01:0744.98p111£49.93
Jul 30, 202409:56:5044.25p2,269£1,004.03
Jul 29, 202414:55:4144.50p2,269£1,009.71
Jul 29, 202411:00:1044.00p467£205.48
Jul 29, 202408:05:1444.50p2,000£890.00
Jul 26, 202415:08:3044.98p3£1.35
Jul 26, 202415:06:5244.98p197£88.61
Jul 26, 202412:46:0044.40p4,000£1,776.00
Jul 26, 202411:54:5344.25p2,000£885.00
Jul 26, 202409:05:0844.40p1,099£487.96
Jul 25, 202416:21:4144.40p4,504£1,999.78
Jul 25, 202414:47:4944.40p1,126£499.94
Jul 25, 202414:11:4543.02p216£92.92
Jul 25, 202413:48:1144.50p900£400.50
Jul 25, 202413:45:0544.50p100£44.50
Jul 25, 202413:38:3144.50p85£37.83

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
15 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Playtech PLC612.0013.75
Flutter Entertainment PLC16,200.0010.54
Dowlais Group PLC63.608.35
Tbc Bank Group PLC3,000.007.91
Jupiter Fund Management PLC83.206.53
Genuit Group PLC469.005.75

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC1,312.00-3.74
Auction Technology Group PLC420.00-2.78
Trainline PLC310.80-2.69
Balfour Beatty PLC399.40-2.49
Bh Macro Limited389.00-2.02
Ruffer Investment Company LTD280.00-1.93
Risers/fallers data from previous trading day. Today's data available from 8:15am.