1. Share Prices

  2. The Artisanal Spirits Company PLC (ART)

33.50p+0.00 (+0.00%)15 Dec 2025, 09:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

The Artisanal Spirits Company PLC Trades

DateTimePriceQuantityValue
Dec 15, 202509:27:4235.00p694£242.90
Dec 15, 202509:15:2733.21p369£122.54
Dec 15, 202508:42:0234.97p72£25.18
Dec 15, 202508:36:1034.91p1£0.35
Dec 15, 202508:34:1034.91p14£4.89
Dec 12, 202508:04:3935.00p1,394£487.90
Dec 11, 202515:43:3833.21p4,000£1,328.40
Dec 11, 202508:30:1933.00p23£7.59
Dec 10, 202511:53:4732.95p750£247.13
Dec 9, 202509:46:4635.00p11£3.85
Dec 9, 202509:46:4635.00p3£1.05
Dec 9, 202509:46:1235.00p8,544£2,990.40
Dec 8, 202513:32:2735.00p12£4.20
Dec 8, 202513:32:2735.00p14£4.90
Dec 8, 202513:32:2735.00p7£2.45
Dec 8, 202513:32:2735.00p4£1.40
Dec 8, 202513:32:2735.00p5£1.75
Dec 8, 202513:32:2730.00p15£4.50
Dec 8, 202513:32:2730.00p5£1.50
Dec 8, 202510:02:3434.85p6£2.09
Dec 8, 202508:38:1133.00p2£0.66
Dec 5, 202514:10:3333.00p20£6.60
Dec 5, 202509:20:5833.00p267£88.11
Dec 5, 202512:10:4335.00p17£5.95
Dec 5, 202509:50:4733.00p285£94.05
Dec 5, 202509:47:1935.00p57£19.95
Dec 5, 202509:30:2935.00p28£9.80
Dec 5, 202508:31:1034.85p86£29.97
Dec 4, 202513:28:0835.00p200£70.00
Dec 4, 202510:13:3135.00p857£299.95
Dec 3, 202515:39:3834.90p5,000£1,745.00
Dec 3, 202512:39:5434.00p8,788£2,987.92
Dec 3, 202510:27:0034.00p500£170.00
Dec 3, 202508:56:0634.00p5,100£1,734.00
Dec 2, 202509:37:3735.00p4£1.40
Dec 2, 202509:37:3735.00p8£2.80
Dec 2, 202509:37:3735.00p3£1.05
Dec 2, 202509:37:3735.00p43£15.05
Dec 2, 202509:37:3735.00p114£39.90
Dec 2, 202509:37:3735.00p45£15.75
Dec 2, 202509:37:3735.00p142£49.70
Dec 2, 202509:37:3730.00p450£135.00
Dec 1, 202516:05:5034.00p1,600£544.00
Dec 1, 202515:38:2933.00p12£3.96
Dec 1, 202514:51:2033.00p1,000£330.00
Dec 1, 202512:56:5035.00p351£122.85
Dec 1, 202508:45:0834.85p100£34.85
Dec 1, 202508:36:1235.00p285£99.75
Dec 1, 202508:12:0233.00p100£33.00
Dec 1, 202508:05:5034.00p406£138.04

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
W.A.G Payment Solutions PLC103.506.48
Hollywood Bowl Group PLC295.005.55
Pantheon Infrastructure PLC115.005.02
Ig Group Holdings PLC1,210.003.77
Wizz Air Holdings PLC1,263.002.77
Foresight Solar Fund Limited66.582.43

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC255.80-3.91
Pphe Hotel Group Limited1,700.00-3.41
Ocado Group PLC227.30-1.90
Allianz Technology Trust PLC516.00-1.90
Polar Capital Technology Trust PLC453.00-1.84
Bae Systems PLC1,684.00-0.56