1. Share Prices

  2. The Artisanal Spirits Company PLC (ART)

37.50p+0.50 (+1.35%)06 Jan 2025, 15:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

The Artisanal Spirits Company PLC Trades

DateTimePriceQuantityValue
Jan 6, 202515:57:2938.70p2,568£993.82
Jan 6, 202515:44:5139.00p3£1.17
Jan 6, 202515:44:5139.00p10£3.90
Jan 6, 202515:44:5136.00p10£3.60
Jan 6, 202515:44:5038.00p5,000£1,900.00
Jan 6, 202515:44:2337.98p10,531£3,999.67
Jan 6, 202514:09:1737.98p1,785£677.94
Jan 6, 202514:07:2036.42p1,785£650.13
Jan 6, 202511:13:2437.98p16£6.08
Jan 6, 202509:16:2436.37p366£133.10
Jan 3, 202514:14:5137.98p1,000£379.80
Jan 3, 202513:57:0637.98p1,001£380.18
Jan 2, 202514:00:2236.00p1,000£360.00
Jan 2, 202511:00:0436.00p7,000£2,520.00
Jan 2, 202510:14:5936.33p669£243.07
Jan 2, 202508:00:1737.60p100£37.60
Dec 31, 202412:17:5037.00p55,000£20,350.00
Dec 31, 202409:26:3837.69p1,842£694.25
Dec 31, 202408:02:0037.69p1,001£377.28
Dec 31, 202408:00:1537.69p6,876£2,591.56
Dec 30, 202412:40:4537.00p25,000£9,250.00
Dec 30, 202412:20:4637.69p10,000£3,769.00
Dec 30, 202410:10:1037.89p54£20.46
Dec 27, 202414:00:1735.20p58£20.42
Dec 27, 202413:30:3537.29p13,376£4,987.91
Dec 27, 202409:06:0037.29p1,995£743.94
Dec 27, 202409:00:1835.20p2£0.70
Dec 24, 202410:16:0037.33p10,000£3,733.00
Dec 24, 202408:46:1837.33p34£12.69
Dec 23, 202415:29:5237.40p648£242.35
Dec 23, 202415:18:3336.15p446£161.23
Dec 23, 202415:07:1136.35p2,000£727.00
Dec 23, 202415:02:3536.98p13,488£4,987.86
Dec 23, 202410:32:3836.10p12,232£4,415.75
Dec 23, 202410:09:4340.00p17£6.80
Dec 23, 202410:09:4340.00p62£24.80
Dec 23, 202410:08:1537.00p3£1.11
Dec 23, 202410:03:3037.00p2,892£1,070.04
Dec 23, 202409:34:3337.09p1,723£639.06
Dec 23, 202408:47:1437.00p821£303.77
Dec 23, 202408:00:2738.00p1,164£442.32
Dec 23, 202408:00:2637.15p15,000£5,572.65
Dec 20, 202416:28:3438.00p50,000£19,000.00
Dec 20, 202416:29:2338.00p236£89.68
Dec 20, 202416:25:2838.00p15,000£5,700.00
Dec 20, 202416:11:5538.00p792£300.96
Dec 20, 202413:49:2238.00p2,600£988.00
Dec 20, 202413:35:3337.00p5,000£1,850.00
Dec 20, 202412:02:2838.00p1,000£380.00
Dec 20, 202411:00:1838.00p15,000£5,700.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC68.005.10
Bytes Technology Group PLC438.004.43
Jd Sports Fashion PLC97.944.01
Kainos Group PLC802.003.89
Intermediate Capital Group PLC2,132.003.80
Future PLC977.003.55

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC608.00-6.96
Ocado Group PLC308.00-4.82
Harworth Group PLC164.50-4.64
Trustpilot Group PLC290.00-4.29
Discoverie Group PLC678.00-3.69
Paypoint PLC757.00-3.44
Risers/fallers data from previous trading day. Today's data available from 8:15am.