1. Share Prices

  2. The Artisanal Spirits Company PLC (ART)

46.00p+2.50 (+5.75%)17 Apr 2025, 15:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

The Artisanal Spirits Company PLC Trades

DateTimePriceQuantityValue
Apr 17, 202515:25:3947.00p744£349.68
Apr 17, 202514:18:0547.00p19,148£8,999.56
Apr 17, 202513:12:1845.00p44,414£19,986.30
Apr 17, 202514:07:2946.90p19,189£8,999.64
Apr 17, 202514:40:0247.00p9£4.23
Apr 17, 202514:25:5047.00p2,500£1,175.00
Apr 17, 202514:20:1946.94p5,000£2,347.00
Apr 17, 202514:08:3045.00p5,000£2,250.00
Apr 17, 202514:08:2445.00p126£56.70
Apr 17, 202514:08:2445.00p11£4.95
Apr 17, 202512:40:0044.91p11£4.94
Apr 17, 202510:57:0244.80p4,000£1,792.00
Apr 17, 202508:33:0944.91p489£219.61
Apr 17, 202508:31:0744.91p2£0.90
Apr 16, 202516:15:1242.74p2,338£999.26
Apr 16, 202510:02:3142.70p22£9.39
Apr 16, 202508:33:0544.91p556£249.70
Apr 16, 202508:30:2644.91p668£300.00
Apr 15, 202516:18:2942.74p2,906£1,242.02
Apr 15, 202513:18:1142.70p1£0.43
Apr 15, 202512:09:2244.91p22£9.88
Apr 15, 202508:39:5244.91p56£25.15
Apr 15, 202508:30:2742.70p17£7.26
Apr 15, 202508:00:0044.91p400£179.64
Apr 14, 202516:08:4342.72p2,091£893.28
Apr 14, 202515:33:4842.68p1,378£588.13
Apr 14, 202513:15:2942.67p1,654£705.70
Apr 14, 202512:48:2544.91p66£29.64
Apr 14, 202512:37:5844.91p108£48.50
Apr 14, 202512:37:1544.91p523£234.88
Apr 14, 202512:21:2842.55p105£44.68
Apr 14, 202511:06:5344.91p550£247.01
Apr 14, 202510:48:4542.50p75£31.88
Apr 14, 202510:39:5944.91p20£8.98
Apr 14, 202509:03:1244.91p222£99.70
Apr 14, 202508:37:0944.91p3£1.35
Apr 14, 202508:34:1344.91p111£49.85
Apr 14, 202508:31:1744.91p1£0.45
Apr 14, 202508:04:0144.91p351£157.63
Apr 11, 202516:00:0342.50p4,250£1,806.25
Apr 11, 202515:42:1742.50p2,000£850.00
Apr 11, 202515:17:0142.50p2,351£999.18
Apr 11, 202515:05:1644.70p1,000£447.00
Apr 11, 202514:50:4244.70p1,350£603.45
Apr 11, 202514:37:0744.70p223£99.68
Apr 11, 202514:34:0345.00p111£49.95
Apr 11, 202514:33:5742.97p5,000£2,148.50
Apr 11, 202514:20:5342.97p465£199.81
Apr 11, 202513:54:5042.00p20£8.40
Apr 11, 202512:09:4442.97p676£290.48

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.