44.00p+0.00 (+0.00%)14 Aug 2024, 13:36
The Artisanal Spirits Company PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 14, 2024 | 13:36:08 | 44.98p | 58 | £26.09 |
Aug 13, 2024 | 14:51:47 | 44.11p | 15 | £6.62 |
Aug 13, 2024 | 14:28:00 | 44.11p | 4,535 | £2,000.39 |
Aug 13, 2024 | 13:37:49 | 45.00p | 6 | £2.70 |
Aug 13, 2024 | 11:11:35 | 44.98p | 11,116 | £4,999.98 |
Aug 13, 2024 | 11:11:14 | 44.80p | 5,009 | £2,244.03 |
Aug 12, 2024 | 13:36:33 | 44.98p | 2 | £0.90 |
Aug 12, 2024 | 10:34:04 | 43.83p | 239 | £104.74 |
Aug 9, 2024 | 11:31:05 | 44.50p | 15,860 | £7,057.70 |
Aug 9, 2024 | 11:30:21 | 44.50p | 22,445 | £9,988.03 |
Aug 9, 2024 | 11:29:41 | 44.50p | 22,445 | £9,988.03 |
Aug 9, 2024 | 11:00:24 | 43.00p | 4 | £1.72 |
Aug 9, 2024 | 09:30:30 | 43.02p | 37 | £15.92 |
Aug 7, 2024 | 10:56:07 | 43.10p | 25,000 | £10,775.00 |
Aug 7, 2024 | 10:55:43 | 43.00p | 25,000 | £10,750.00 |
Aug 7, 2024 | 10:52:04 | 44.50p | 10,000 | £4,450.00 |
Aug 6, 2024 | 15:36:51 | 43.51p | 973 | £423.35 |
Aug 6, 2024 | 13:30:48 | 43.51p | 56 | £24.37 |
Aug 6, 2024 | 08:08:04 | 44.50p | 925 | £411.63 |
Aug 5, 2024 | 15:55:42 | 44.50p | 1,089 | £484.61 |
Aug 5, 2024 | 15:30:19 | 44.98p | 48 | £21.59 |
Aug 5, 2024 | 13:13:37 | 43.50p | 3,750 | £1,631.25 |
Aug 5, 2024 | 10:12:06 | 44.98p | 37 | £16.64 |
Aug 5, 2024 | 10:02:15 | 43.02p | 11 | £4.73 |
Aug 2, 2024 | 15:23:38 | 43.75p | 1,966 | £860.13 |
Aug 2, 2024 | 15:23:22 | 44.45p | 2,238 | £994.79 |
Aug 2, 2024 | 14:47:39 | 43.75p | 385 | £168.44 |
Aug 2, 2024 | 14:33:18 | 44.45p | 6,750 | £3,000.38 |
Aug 2, 2024 | 13:07:59 | 43.60p | 3 | £1.31 |
Aug 1, 2024 | 13:02:04 | 44.50p | 1 | £0.45 |
Aug 1, 2024 | 10:03:21 | 43.75p | 642 | £280.88 |
Jul 31, 2024 | 12:52:09 | 44.50p | 197 | £87.67 |
Jul 31, 2024 | 10:03:07 | 44.98p | 27 | £12.14 |
Jul 30, 2024 | 11:44:00 | 44.50p | 5,200 | £2,314.00 |
Jul 30, 2024 | 10:01:07 | 44.98p | 111 | £49.93 |
Jul 30, 2024 | 09:56:50 | 44.25p | 2,269 | £1,004.03 |
Jul 29, 2024 | 14:55:41 | 44.50p | 2,269 | £1,009.71 |
Jul 29, 2024 | 11:00:10 | 44.00p | 467 | £205.48 |
Jul 29, 2024 | 08:05:14 | 44.50p | 2,000 | £890.00 |
Jul 26, 2024 | 15:08:30 | 44.98p | 3 | £1.35 |
Jul 26, 2024 | 15:06:52 | 44.98p | 197 | £88.61 |
Jul 26, 2024 | 12:46:00 | 44.40p | 4,000 | £1,776.00 |
Jul 26, 2024 | 11:54:53 | 44.25p | 2,000 | £885.00 |
Jul 26, 2024 | 09:05:08 | 44.40p | 1,099 | £487.96 |
Jul 25, 2024 | 16:21:41 | 44.40p | 4,504 | £1,999.78 |
Jul 25, 2024 | 14:47:49 | 44.40p | 1,126 | £499.94 |
Jul 25, 2024 | 14:11:45 | 43.02p | 216 | £92.92 |
Jul 25, 2024 | 13:48:11 | 44.50p | 900 | £400.50 |
Jul 25, 2024 | 13:45:05 | 44.50p | 100 | £44.50 |
Jul 25, 2024 | 13:38:31 | 44.50p | 85 | £37.83 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Playtech PLC | 612.00 | 13.75 |
Flutter Entertainment PLC | 16,200.00 | 10.54 |
Dowlais Group PLC | 63.60 | 8.35 |
Tbc Bank Group PLC | 3,000.00 | 7.91 |
Jupiter Fund Management PLC | 83.20 | 6.53 |
Genuit Group PLC | 469.00 | 5.75 |
Fallers
Company | Price | % Chg |
---|---|---|
Wizz Air Holdings PLC | 1,312.00 | -3.74 |
Auction Technology Group PLC | 420.00 | -2.78 |
Trainline PLC | 310.80 | -2.69 |
Balfour Beatty PLC | 399.40 | -2.49 |
Bh Macro Limited | 389.00 | -2.02 |
Ruffer Investment Company LTD | 280.00 | -1.93 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.