1. Share Prices

  2. Asiamet Resources Limited (ARS)

0.78p+0.01 (+1.17%)18 Oct 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Asiamet Resources Limited Trades

DateTimePriceQuantityValue
Oct 18, 202416:07:080.78p21,000£162.96
Oct 18, 202416:03:290.79p99,438£788.05
Oct 18, 202415:03:230.78p4,885£37.91
Oct 18, 202414:00:090.76p47,294£359.43
Oct 18, 202412:17:090.80p628,302£4,995.00
Oct 18, 202412:04:510.79p625,000£4,956.25
Oct 18, 202411:41:280.80p540,000£4,320.00
Oct 18, 202410:48:270.80p100,000£800.00
Oct 18, 202409:24:280.79p6,305£50.00
Oct 18, 202408:55:400.79p96,826£762.50
Oct 17, 202416:35:140.77p265,000£2,029.90
Oct 17, 202415:17:190.79p100,000£787.50
Oct 17, 202415:00:430.79p81,905£645.00
Oct 17, 202414:49:000.78p127,470£1,000.00
Oct 17, 202414:35:480.78p15,000£117.68
Oct 17, 202414:29:470.78p20,786£163.07
Oct 17, 202414:24:420.78p9,200£72.17
Oct 17, 202414:00:170.75p645,000£4,837.50
Oct 17, 202412:27:130.77p962,699£7,369.94
Oct 17, 202413:01:440.78p200,000£1,550.00
Oct 17, 202412:56:570.79p749,625£5,914.54
Oct 17, 202412:41:360.77p102,750£795.29
Oct 17, 202412:19:290.76p600,000£4,573.20
Oct 17, 202412:17:540.76p221,686£1,689.69
Oct 17, 202411:07:500.78p500,000£3,875.00
Oct 17, 202410:59:370.78p6,200£48.05
Oct 17, 202410:19:270.78p129,032£1,000.00
Oct 17, 202410:09:120.85p882£7.50
Oct 17, 202409:15:210.75p7,488£56.27
Oct 17, 202408:38:170.78p321,038£2,488.04
Oct 17, 202408:33:210.78p250,000£1,950.00
Oct 16, 202415:19:500.77p300,000£2,310.00
Oct 16, 202414:22:410.77p100,000£770.00
Oct 16, 202411:48:130.77p250,000£1,925.00
Oct 16, 202411:12:030.75p250,000£1,875.00
Oct 16, 202411:11:290.75p500,000£3,755.00
Oct 16, 202410:57:520.78p20,000£156.00
Oct 16, 202410:13:240.75p236,726£1,782.55
Oct 16, 202410:12:500.75p150,000£1,128.75
Oct 16, 202410:01:080.82p12,195£100.00
Oct 16, 202409:38:160.80p13,548£108.05
Oct 16, 202409:09:300.80p626,213£4,994.05
Oct 16, 202409:09:150.79p633,119£4,994.04
Oct 16, 202408:47:350.79p9,000£70.99
Oct 16, 202408:00:230.74p204,400£1,512.56
Oct 15, 202416:35:280.75p55,600£417.00
Oct 15, 202416:28:150.81p122,722£994.05
Oct 15, 202414:41:490.77p1,000,000£7,650.00
Oct 15, 202414:34:010.82p59,193£488.05
Oct 15, 202414:29:440.77p75,000£573.75

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dowlais Group PLC55.1011.45
Fidelity China Special Situations PLC218.005.06
Bridgepoint Group PLC347.604.13
Syncona Limited107.203.68
Hollywood Bowl Group PLC325.003.17
W.A.G Payment Solutions PLC84.202.93

Fallers

CompanyPrice% Chg
Future PLC794.50-19.26
Cmc Markets PLC321.00-5.03
Bellway PLC3,222.00-3.42
Smith (Ds) PLC447.00-3.41
British American Tobacco PLC2,640.00-3.23
Watches Of Switzerland Group PLC450.00-2.85
Risers/fallers data from previous trading day.