1. Share Prices

  2. Arcontech Group PLC (ARC)

121.00p-2.64 (-2.18%)30 Dec 2024, 16:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Arcontech Group PLC Trades

DateTimePriceQuantityValue
Dec 30, 202416:01:56118.36p85£100.61
Dec 30, 202414:34:38121.18p980£1,187.56
Dec 30, 202412:17:45121.18p856£1,037.30
Dec 27, 202411:13:37121.30p2,057£2,495.14
Dec 27, 202408:46:36118.36p245£289.98
Dec 27, 202408:19:27118.36p48£56.81
Dec 24, 202412:01:28121.50p3,500£4,252.50
Dec 24, 202410:38:56118.11p1,000£1,181.10
Dec 23, 202415:30:48118.06p300£354.18
Dec 23, 202415:16:53120.00p2,500£3,000.00
Dec 23, 202415:13:26120.17p2,500£3,004.13
Dec 23, 202411:36:14121.66p3,762£4,576.85
Dec 23, 202410:56:38121.50p119£144.59
Dec 23, 202410:03:05121.66p3£3.65
Dec 20, 202415:59:51121.66p341£414.86
Dec 20, 202412:54:37121.50p820£996.30
Dec 20, 202408:30:26121.66p1,500£1,824.90
Dec 20, 202408:29:56121.00p1,000£1,210.00
Dec 19, 202414:09:57121.55p1,542£1,874.30
Dec 18, 202411:32:59124.00p3,222£3,995.28
Dec 18, 202411:32:31123.50p4,134£5,105.49
Dec 17, 202414:47:50124.10p81£100.52
Dec 17, 202413:36:04124.03p4,035£5,004.61
Dec 17, 202408:48:49124.36p16£19.90
Dec 16, 202411:49:57124.36p300£373.08
Dec 16, 202409:46:24124.36p447£555.89
Dec 16, 202408:02:48124.36p17£21.14
Dec 13, 202409:54:47124.55p1,666£2,075.00
Dec 12, 202408:02:36124.36p18£22.38
Dec 11, 202409:57:16124.90p5,000£6,245.00
Dec 11, 202409:52:08126.30p5,000£6,315.00
Dec 10, 202416:17:57124.90p3,654£4,563.85
Dec 10, 202415:49:17126.17p3,400£4,289.78
Dec 10, 202415:36:19124.94p2,500£3,123.40
Dec 10, 202412:46:08126.45p21£26.55
Dec 10, 202412:34:21124.90p250£312.25
Dec 10, 202408:07:04126.45p395£499.48
Dec 9, 202408:04:56124.90p19£23.73
Dec 6, 202416:01:47124.90p1,494£1,866.01
Dec 6, 202415:55:27126.30p5,000£6,315.00
Dec 6, 202415:21:47126.45p2£2.53
Dec 6, 202413:01:52126.30p1,979£2,499.48
Dec 6, 202411:32:49124.78p4,027£5,024.69
Dec 6, 202408:02:19124.78p20£24.96
Dec 5, 202410:05:17126.45p1£1.26
Dec 5, 202408:05:28124.65p20£24.93
Dec 4, 202412:53:12126.40p3,556£4,494.78
Dec 4, 202412:40:36124.55p2,373£2,955.57
Dec 4, 202412:11:40126.49p3,949£4,995.09
Dec 4, 202411:56:01125.50p3,000£3,765.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diversified Energy Company PLC1,335.005.28
Wood Group (John) PLC64.702.21
Bank Of Georgia Group PLC4,695.002.07
Pphe Hotel Group Limited1,395.001.82
Tbc Bank Group PLC3,110.001.80
Chrysalis Investments Limited107.001.71

Fallers

CompanyPrice% Chg
Ferrexpo PLC107.60-4.78
Ocado Group PLC294.20-3.13
Hochschild Mining PLC207.00-3.04
Raspberry Pi Holdings PLC621.00-2.97
Cmc Markets PLC247.50-2.94
Dr. Martens PLC71.35-2.73