108.00p+0.00 (+0.00%)17 Feb 2025, 15:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Arcontech Group PLC Trades

DateTimePriceQuantityValue
Feb 17, 202515:47:19108.18p2,500£2,704.50
Feb 17, 202510:15:26106.41p2,723£2,897.62
Feb 17, 202510:06:26106.32p3,329£3,539.39
Feb 17, 202508:10:14108.49p2,400£2,603.76
Feb 14, 202511:00:44106.31p7,100£7,548.08
Feb 13, 202516:24:22106.32p10£10.63
Feb 13, 202515:09:19108.88p453£493.23
Feb 13, 202508:59:42106.77p856£913.92
Feb 12, 202516:21:04109.17p1,836£2,004.36
Feb 12, 202511:35:47109.20p113£123.40
Feb 12, 202511:35:47106.56p120£127.87
Feb 12, 202509:33:59106.56p1,000£1,065.60
Feb 12, 202509:25:10106.44p1,000£1,064.40
Feb 12, 202509:07:51108.00p5,000£5,400.00
Feb 11, 202514:31:43106.27p1,000£1,062.66
Feb 11, 202509:31:04107.97p6,490£7,007.25
Feb 11, 202508:01:06107.97p926£999.80
Feb 10, 202515:19:20106.11p1,983£2,104.16
Feb 10, 202514:59:02106.00p315£333.90
Feb 10, 202513:44:24106.33p4,420£4,699.79
Feb 10, 202511:44:10108.17p10,000£10,817.00
Feb 7, 202516:35:01107.00p337£360.59
Feb 7, 202516:01:30108.45p918£995.57
Feb 7, 202515:42:09106.15p337£357.73
Feb 7, 202514:31:34106.13p1,098£1,165.25
Feb 7, 202508:49:03106.93p3,244£3,468.81
Feb 7, 202508:46:45107.10p1,000£1,071.00
Feb 7, 202508:45:32107.10p1,000£1,071.00
Feb 7, 202508:44:55107.10p1,000£1,071.00
Feb 7, 202508:16:45107.98p1,000£1,079.80
Feb 7, 202508:13:06108.66p4,000£4,346.36
Feb 6, 202516:09:23107.00p10,000£10,700.00
Feb 6, 202516:08:57107.89p4,000£4,315.60
Feb 6, 202515:39:58107.26p5,000£5,362.75
Feb 6, 202513:35:12107.40p15,000£16,110.00
Feb 6, 202515:28:03107.26p2,500£2,681.38
Feb 6, 202509:46:26107.40p411£441.41
Feb 6, 202508:08:32106.00p10,000£10,600.00
Feb 6, 202508:32:10106.11p183£194.18
Feb 5, 202514:09:47107.90p181£195.30
Feb 4, 202516:29:24106.00p10,000£10,600.00
Feb 4, 202517:06:13107.00p7,000£7,490.00
Feb 4, 202513:48:41108.00p2,500£2,700.00
Feb 4, 202511:28:22108.00p4,500£4,860.00
Feb 4, 202511:20:58107.48p5,000£5,374.00
Feb 4, 202509:21:14106.04p1,325£1,405.02
Feb 3, 202515:31:11106.50p5,000£5,325.00
Feb 3, 202511:39:26108.75p1,542£1,676.93
Jan 31, 202515:34:39107.55p15,267£16,419.66
Jan 31, 202515:45:08107.00p120£128.40