1. Share Prices

  2. Arcontech Group PLC (ARC)

115.00p-4.50 (-3.77%)04 Oct 2024, 16:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Arcontech Group PLC Trades

DateTimePriceQuantityValue
Oct 4, 202416:27:28115.50p862£995.61
Oct 4, 202415:35:32114.00p3,061£3,489.54
Oct 4, 202415:34:10115.20p68£78.34
Oct 4, 202415:33:49115.20p175£201.60
Oct 4, 202415:33:13116.00p125£145.00
Oct 4, 202415:32:40116.00p125£145.00
Oct 4, 202415:30:58116.00p100£116.00
Oct 4, 202415:30:00116.00p100£116.00
Oct 4, 202415:28:53116.00p300£348.00
Oct 4, 202415:27:22116.00p250£290.00
Oct 4, 202411:10:43120.00p8,330£9,996.00
Oct 4, 202411:55:32116.40p2,468£2,872.75
Oct 4, 202411:33:59116.00p25£29.00
Oct 4, 202411:17:47116.00p3£3.48
Oct 4, 202411:15:11116.76p1,500£1,751.37
Oct 4, 202411:11:39120.00p5,000£6,000.00
Oct 4, 202411:11:19117.57p1,000£1,175.68
Oct 4, 202411:10:34117.00p1,000£1,170.00
Oct 4, 202409:24:29119.80p33£39.53
Oct 4, 202408:22:54119.80p492£589.42
Oct 4, 202408:01:02119.80p5£5.99
Oct 4, 202408:00:08117.05p1,000£1,170.50
Oct 4, 202408:00:08117.05p175£204.84
Oct 3, 202416:37:03120.00p1,000£1,200.00
Oct 3, 202415:20:58120.00p823£987.60
Oct 3, 202413:52:50120.00p1,471£1,765.20
Oct 3, 202413:07:26117.05p1,000£1,170.50
Oct 3, 202410:47:41118.10p1,001£1,182.18
Oct 3, 202410:42:25120.00p830£996.00
Oct 3, 202409:54:49119.00p1,897£2,257.43
Oct 2, 202416:14:23123.95p135£167.33
Oct 2, 202416:01:37120.50p3,892£4,689.86
Oct 2, 202415:41:50124.50p500£622.50
Oct 2, 202415:40:37122.00p4,103£5,005.78
Oct 2, 202415:40:17122.71p4,079£5,005.34
Oct 2, 202414:47:38124.50p3,000£3,735.00
Oct 2, 202413:10:04124.40p4,016£4,995.90
Oct 2, 202410:19:48122.60p1,064£1,304.46
Oct 2, 202409:11:07122.60p1,798£2,204.35
Oct 1, 202416:07:14123.00p12,000£14,760.00
Oct 1, 202415:48:00122.76p3,000£3,682.73
Oct 1, 202415:47:59122.76p3,000£3,682.73
Oct 1, 202415:47:39122.81p3,000£3,684.30
Oct 1, 202415:46:50125.80p3,969£4,993.00
Oct 1, 202415:41:14122.81p1,000£1,228.10
Oct 1, 202415:40:35122.76p2,500£3,068.94
Oct 1, 202413:43:58127.90p192£245.57
Oct 1, 202408:02:41127.94p100£127.94
Sep 30, 202416:29:44123.00p518£637.14
Sep 30, 202414:42:33123.00p1,042£1,281.66

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC366.806.32
Watches Of Switzerland Group PLC481.605.52
Aston Martin Lagonda Global Holdings PLC109.804.67
Carnival PLC1,229.004.06
Crest Nicholson Holdings PLC195.703.93
Natwest Group PLC342.503.88

Fallers

CompanyPrice% Chg
W.A.G Payment Solutions PLC79.00-3.66
Spirax Group PLC7,120.00-3.39
Sse PLC1,838.00-2.78
Jd Sports Fashion PLC138.65-2.67
Experian PLC3,862.00-2.45
Tritax Eurobox PLC69.30-2.12
Risers/fallers data from previous trading day.