108.00p+0.00 (+0.00%)17 Feb 2025, 15:47
Arcontech Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Feb 17, 2025 | 15:47:19 | 108.18p | 2,500 | £2,704.50 |
Feb 17, 2025 | 10:15:26 | 106.41p | 2,723 | £2,897.62 |
Feb 17, 2025 | 10:06:26 | 106.32p | 3,329 | £3,539.39 |
Feb 17, 2025 | 08:10:14 | 108.49p | 2,400 | £2,603.76 |
Feb 14, 2025 | 11:00:44 | 106.31p | 7,100 | £7,548.08 |
Feb 13, 2025 | 16:24:22 | 106.32p | 10 | £10.63 |
Feb 13, 2025 | 15:09:19 | 108.88p | 453 | £493.23 |
Feb 13, 2025 | 08:59:42 | 106.77p | 856 | £913.92 |
Feb 12, 2025 | 16:21:04 | 109.17p | 1,836 | £2,004.36 |
Feb 12, 2025 | 11:35:47 | 109.20p | 113 | £123.40 |
Feb 12, 2025 | 11:35:47 | 106.56p | 120 | £127.87 |
Feb 12, 2025 | 09:33:59 | 106.56p | 1,000 | £1,065.60 |
Feb 12, 2025 | 09:25:10 | 106.44p | 1,000 | £1,064.40 |
Feb 12, 2025 | 09:07:51 | 108.00p | 5,000 | £5,400.00 |
Feb 11, 2025 | 14:31:43 | 106.27p | 1,000 | £1,062.66 |
Feb 11, 2025 | 09:31:04 | 107.97p | 6,490 | £7,007.25 |
Feb 11, 2025 | 08:01:06 | 107.97p | 926 | £999.80 |
Feb 10, 2025 | 15:19:20 | 106.11p | 1,983 | £2,104.16 |
Feb 10, 2025 | 14:59:02 | 106.00p | 315 | £333.90 |
Feb 10, 2025 | 13:44:24 | 106.33p | 4,420 | £4,699.79 |
Feb 10, 2025 | 11:44:10 | 108.17p | 10,000 | £10,817.00 |
Feb 7, 2025 | 16:35:01 | 107.00p | 337 | £360.59 |
Feb 7, 2025 | 16:01:30 | 108.45p | 918 | £995.57 |
Feb 7, 2025 | 15:42:09 | 106.15p | 337 | £357.73 |
Feb 7, 2025 | 14:31:34 | 106.13p | 1,098 | £1,165.25 |
Feb 7, 2025 | 08:49:03 | 106.93p | 3,244 | £3,468.81 |
Feb 7, 2025 | 08:46:45 | 107.10p | 1,000 | £1,071.00 |
Feb 7, 2025 | 08:45:32 | 107.10p | 1,000 | £1,071.00 |
Feb 7, 2025 | 08:44:55 | 107.10p | 1,000 | £1,071.00 |
Feb 7, 2025 | 08:16:45 | 107.98p | 1,000 | £1,079.80 |
Feb 7, 2025 | 08:13:06 | 108.66p | 4,000 | £4,346.36 |
Feb 6, 2025 | 16:09:23 | 107.00p | 10,000 | £10,700.00 |
Feb 6, 2025 | 16:08:57 | 107.89p | 4,000 | £4,315.60 |
Feb 6, 2025 | 15:39:58 | 107.26p | 5,000 | £5,362.75 |
Feb 6, 2025 | 13:35:12 | 107.40p | 15,000 | £16,110.00 |
Feb 6, 2025 | 15:28:03 | 107.26p | 2,500 | £2,681.38 |
Feb 6, 2025 | 09:46:26 | 107.40p | 411 | £441.41 |
Feb 6, 2025 | 08:08:32 | 106.00p | 10,000 | £10,600.00 |
Feb 6, 2025 | 08:32:10 | 106.11p | 183 | £194.18 |
Feb 5, 2025 | 14:09:47 | 107.90p | 181 | £195.30 |
Feb 4, 2025 | 16:29:24 | 106.00p | 10,000 | £10,600.00 |
Feb 4, 2025 | 17:06:13 | 107.00p | 7,000 | £7,490.00 |
Feb 4, 2025 | 13:48:41 | 108.00p | 2,500 | £2,700.00 |
Feb 4, 2025 | 11:28:22 | 108.00p | 4,500 | £4,860.00 |
Feb 4, 2025 | 11:20:58 | 107.48p | 5,000 | £5,374.00 |
Feb 4, 2025 | 09:21:14 | 106.04p | 1,325 | £1,405.02 |
Feb 3, 2025 | 15:31:11 | 106.50p | 5,000 | £5,325.00 |
Feb 3, 2025 | 11:39:26 | 108.75p | 1,542 | £1,676.93 |
Jan 31, 2025 | 15:34:39 | 107.55p | 15,267 | £16,419.66 |
Jan 31, 2025 | 15:45:08 | 107.00p | 120 | £128.40 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 108.80 | 12.86 |
Chemring Group PLC | 347.50 | 10.32 |
Assura PLC | 42.50 | 8.97 |
Bae Systems PLC | 1,338.00 | 8.96 |
Qinetiq Group PLC | 392.00 | 6.41 |
Aston Martin Lagonda Global Holdings PLC | 118.90 | 5.88 |
Fallers
Company | Price | % Chg |
---|---|---|
Wood Group (John) PLC | 25.88 | -10.76 |
Hochschild Mining PLC | 185.80 | -8.02 |
Raspberry Pi Holdings PLC | 652.00 | -5.71 |
Ip Group PLC | 46.60 | -4.51 |
Diversified Energy Company PLC | 1,282.00 | -4.26 |
Burberry Group PLC | 1,155.00 | -2.90 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.