1. Share Prices

  2. Argo Blockchain PLC (ARB)

2.16p-0.19 (-8.09%)08 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Argo Blockchain PLC Trades

DateTimePriceQuantityValue
Aug 8, 202516:35:282.16p9,551£206.30
Aug 8, 202516:25:522.40p314,409£7,545.82
Aug 8, 202516:20:532.38p124,964£2,974.14
Aug 8, 202516:20:452.40p500,000£12,000.00
Aug 8, 202516:12:042.20p45,227£994.99
Aug 8, 202516:12:042.40p61£1.46
Aug 8, 202516:12:042.20p15£0.33
Aug 8, 202516:12:042.20p45£0.99
Aug 8, 202516:12:042.20p79£1.74
Aug 8, 202516:12:042.40p1,703£40.87
Aug 8, 202516:12:042.20p1,000£22.00
Aug 8, 202516:12:042.40p180£4.32
Aug 8, 202516:12:042.20p320£7.04
Aug 8, 202516:12:042.40p150£3.60
Aug 8, 202516:12:042.20p700£15.40
Aug 8, 202516:12:042.20p14£0.31
Aug 8, 202516:12:042.40p220£5.28
Aug 8, 202516:12:042.20p1£0.02
Aug 8, 202516:12:042.20p219£4.82
Aug 8, 202516:12:042.40p53,955£1,294.92
Aug 8, 202515:40:392.40p42£1.01
Aug 8, 202515:38:162.40p314,408£7,545.79
Aug 8, 202515:37:282.17p1,034£22.40
Aug 8, 202515:03:442.17p13£0.28
Aug 8, 202514:49:312.38p500£11.91
Aug 8, 202514:46:192.38p1£0.02
Aug 8, 202514:44:572.38p425£10.12
Aug 8, 202514:40:172.40p622£14.93
Aug 8, 202514:01:112.38p4,176£99.48
Aug 8, 202513:55:572.21p5,000£110.50
Aug 8, 202513:51:522.00p2,831£56.62
Aug 8, 202513:51:522.00p2,434£48.68
Aug 8, 202513:51:522.00p199£3.98
Aug 8, 202513:51:522.00p2,432£48.64
Aug 8, 202513:51:522.00p180£3.60
Aug 8, 202513:45:182.23p23,070£513.31
Aug 8, 202513:39:512.23p191£4.25
Aug 8, 202513:22:592.38p209£4.98
Aug 8, 202513:00:102.38p209£4.98
Aug 8, 202512:23:382.38p45,930£1,094.51
Aug 8, 202512:11:252.23p407£9.06
Aug 8, 202511:48:092.40p80,000£1,920.00
Aug 8, 202511:45:102.25p50,000£1,125.50
Aug 8, 202511:44:302.20p43£0.95
Aug 8, 202511:44:302.40p214£5.14
Aug 8, 202511:44:302.40p100£2.40
Aug 8, 202511:44:302.20p64£1.41
Aug 8, 202511:44:302.40p1,433£34.39
Aug 8, 202511:44:302.40p41£0.98
Aug 8, 202511:44:302.20p44£0.97

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dowlais Group PLC74.905.72
Senior PLC195.604.82
Ocado Group PLC395.604.11
Computacenter PLC2,326.003.47
Close Brothers Group PLC550.503.28
Aston Martin Lagonda Global Holdings PLC74.903.17

Fallers

CompanyPrice% Chg
Wpp PLC367.50-6.20
Trustpilot Group PLC228.80-6.08
Entain PLC938.00-5.82
Tbc Bank Group PLC4,810.00-5.13
Rank Group PLC147.60-4.77
Baltic Classifieds Group PLC342.00-4.07
Risers/fallers data from previous trading day. Today's data available from 8:15am.