1. Share Prices

  2. Argo Blockchain PLC (ARB)

2.50p-0.50 (-16.67%)30 Apr 2025, 17:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Argo Blockchain PLC Trades

DateTimePriceQuantityValue
Apr 30, 202516:44:272.50p486£12.15
Apr 30, 202516:44:272.50p486£12.15
Apr 30, 202516:35:022.50p164,216£4,105.40
Apr 30, 202516:28:252.65p225,100£5,965.15
Apr 30, 202516:21:322.75p727£19.99
Apr 30, 202516:20:172.46p112,136£2,753.16
Apr 30, 202516:19:562.46p10,126£248.60
Apr 30, 202516:19:422.65p1,880£49.73
Apr 30, 202516:19:192.65p1,880£49.73
Apr 30, 202516:17:522.65p56,710£1,499.98
Apr 30, 202516:17:312.75p904£24.86
Apr 30, 202516:17:092.75p904£24.86
Apr 30, 202516:13:342.59p49,484£1,281.64
Apr 30, 202516:09:352.59p7,224£187.10
Apr 30, 202516:06:182.75p400£11.00
Apr 30, 202516:01:122.40p38,921£934.10
Apr 30, 202515:52:572.50p250,000£6,250.00
Apr 30, 202515:52:482.75p530£14.58
Apr 30, 202515:52:482.25p100£2.25
Apr 30, 202515:52:482.75p166£4.57
Apr 30, 202515:52:482.75p911£25.05
Apr 30, 202515:52:442.50p100,000£2,500.00
Apr 30, 202515:49:482.42p20,000£485.00
Apr 30, 202515:49:122.50p597£14.93
Apr 30, 202515:47:512.37p250£5.93
Apr 30, 202515:47:472.42p6,154£149.23
Apr 30, 202515:47:352.50p15£0.38
Apr 30, 202515:47:062.37p430£10.19
Apr 30, 202515:46:202.50p250£6.25
Apr 30, 202515:46:202.50p48£1.20
Apr 30, 202515:46:202.25p245£5.51
Apr 30, 202515:46:202.25p1,000£22.50
Apr 30, 202515:46:202.50p250£6.25
Apr 30, 202515:46:202.50p90£2.25
Apr 30, 202515:46:202.25p1,000£22.50
Apr 30, 202515:46:202.50p26£0.65
Apr 30, 202515:46:202.50p500£12.50
Apr 30, 202515:46:202.50p39£0.98
Apr 30, 202515:46:202.50p300£7.50
Apr 30, 202515:46:202.25p165£3.71
Apr 30, 202515:46:202.50p800£20.00
Apr 30, 202515:46:202.25p1,500£33.75
Apr 30, 202515:46:202.50p3,188£79.70
Apr 30, 202515:46:202.50p340£8.50
Apr 30, 202515:46:202.50p49£1.23
Apr 30, 202515:46:202.25p3,577£80.48
Apr 30, 202515:46:202.50p3,375£84.38
Apr 30, 202515:46:202.50p348£8.70
Apr 30, 202515:46:202.50p2,392£59.80
Apr 30, 202515:46:202.50p79£1.98

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC68.7016.64
Genus PLC2,005.008.85
Aston Martin Lagonda Global Holdings PLC71.005.42
Whitbread PLC2,709.004.47
Wizz Air Holdings PLC1,693.224.13
Polar Capital Technology Trust PLC300.003.99

Fallers

CompanyPrice% Chg
Clarkson PLC2,965.00-9.74
4Imprint Group PLC3,071.56-9.66
Coats Group PLC69.92-3.43
Harbour Energy PLC148.20-3.14
Hunting PLC250.19-2.46
Lloyds Banking Group PLC71.54-2.37