1. Share Prices

  2. Argo Blockchain PLC (ARB)

11.63p+0.89 (+8.24%)22 Jul 2024, 15:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Argo Blockchain PLC Trades

DateTimePriceQuantityValue
Jul 22, 202415:05:0611.63p5,711£663.90
Jul 22, 202415:03:3311.63p44£5.12
Jul 22, 202415:03:3111.63p44£5.12
Jul 22, 202415:03:1111.50p5,000£575.00
Jul 22, 202415:03:1111.50p9,000£1,035.00
Jul 22, 202415:03:1111.50p3,575£411.13
Jul 22, 202415:03:1111.50p3,600£414.00
Jul 22, 202415:03:1112.00p878£105.36
Jul 22, 202415:03:1111.50p35£4.03
Jul 22, 202415:03:1111.50p100£11.50
Jul 22, 202415:03:1112.00p29£3.48
Jul 22, 202415:00:4111.36p26,415£2,999.95
Jul 22, 202414:59:2711.15p560£62.44
Jul 22, 202414:59:2611.00p1,138£125.18
Jul 22, 202414:59:2612.00p240£28.80
Jul 22, 202414:59:2611.00p49£5.39
Jul 22, 202414:59:2611.00p80£8.80
Jul 22, 202414:59:2612.00p25£3.00
Jul 22, 202414:59:2612.00p23£2.76
Jul 22, 202414:59:2612.00p44£5.28
Jul 22, 202414:59:2612.00p29£3.48
Jul 22, 202414:59:2611.00p5,000£550.00
Jul 22, 202414:59:2611.00p82£9.02
Jul 22, 202414:59:2612.00p3,487£418.44
Jul 22, 202414:59:2612.00p152£18.24
Jul 22, 202414:59:2612.00p8£0.96
Jul 22, 202414:59:2611.00p13£1.43
Jul 22, 202414:59:2611.00p1,500£165.00
Jul 22, 202414:59:2611.00p63£6.93
Jul 22, 202414:59:2612.00p14£1.68
Jul 22, 202414:59:2611.00p4,200£462.00
Jul 22, 202414:59:2612.00p663£79.56
Jul 22, 202414:59:2611.00p298£32.78
Jul 22, 202414:59:2612.00p836£100.32
Jul 22, 202414:59:2611.00p4,605£506.55
Jul 22, 202414:59:2612.00p9£1.08
Jul 22, 202414:59:2612.00p100£12.00
Jul 22, 202414:59:2612.00p20£2.40
Jul 22, 202414:59:2612.00p31£3.72
Jul 22, 202414:59:2612.00p115£13.80
Jul 22, 202414:59:2611.00p1£0.11
Jul 22, 202414:59:2612.00p1,658£198.96
Jul 22, 202414:59:2611.00p140£15.40
Jul 22, 202414:59:2612.00p331£39.72
Jul 22, 202414:59:2612.00p82£9.84
Jul 22, 202414:59:2612.00p7£0.84
Jul 22, 202414:59:2611.00p7£0.77
Jul 22, 202414:59:2612.00p16£1.92
Jul 22, 202414:59:2612.00p41£4.92
Jul 22, 202414:59:2611.00p85£9.35

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC416.6010.18
Rentokil Initial PLC485.108.26
Ferrexpo PLC56.904.21
Burberry Group PLC722.203.53
Entain PLC662.962.91
Trustpilot Group PLC207.502.98