1. Share Prices

  2. Argo Blockchain PLC (ARB)

4.50p-0.25 (-5.26%)10 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Argo Blockchain PLC Trades

DateTimePriceQuantityValue
Jan 10, 202516:35:184.50p10,000£450.00
Jan 10, 202516:22:414.83p1,915£92.56
Jan 10, 202516:20:284.64p6,400£297.22
Jan 10, 202516:19:074.67p25,000£1,167.50
Jan 10, 202516:04:104.68p1,500£70.13
Jan 10, 202515:21:255.00p250£12.50
Jan 10, 202515:20:564.76p100,000£4,760.00
Jan 10, 202515:08:484.76p12,700£604.52
Jan 10, 202514:52:574.76p9,229£439.30
Jan 10, 202514:49:474.76p20,169£960.04
Jan 10, 202514:40:025.00p220£11.00
Jan 10, 202514:36:034.79p23,500£1,125.65
Jan 10, 202514:18:334.81p41,233£1,983.84
Jan 10, 202514:14:194.81p1,000£48.11
Jan 10, 202513:53:534.87p5,108£248.76
Jan 10, 202513:35:285.00p163£8.15
Jan 10, 202513:35:284.50p126£5.67
Jan 10, 202513:51:354.81p670£32.24
Jan 10, 202513:10:404.89p5,083£248.71
Jan 10, 202513:08:034.50p829£37.31
Jan 10, 202513:08:035.00p364£18.20
Jan 10, 202513:08:035.00p96£4.80
Jan 10, 202513:08:034.50p20£0.90
Jan 10, 202513:08:035.00p199£9.95
Jan 10, 202513:08:035.00p180£9.00
Jan 10, 202513:08:035.00p347£17.35
Jan 10, 202513:08:035.00p1,990£99.50
Jan 10, 202513:08:034.50p30£1.35
Jan 10, 202513:08:035.00p350£17.50
Jan 10, 202513:08:035.00p130£6.50
Jan 10, 202513:08:034.50p60£2.70
Jan 10, 202513:08:035.00p32£1.60
Jan 10, 202513:08:035.00p199£9.95
Jan 10, 202513:08:035.00p131£6.55
Jan 10, 202513:08:035.00p99£4.95
Jan 10, 202513:08:035.00p1,000£50.00
Jan 10, 202513:08:035.00p69£3.45
Jan 10, 202513:08:035.00p2,985£149.25
Jan 10, 202513:08:034.50p260£11.70
Jan 10, 202513:08:034.50p23£1.03
Jan 10, 202513:08:035.00p116£5.80
Jan 10, 202513:08:034.50p189£8.51
Jan 10, 202513:08:034.50p250£11.25
Jan 10, 202513:08:035.00p20£1.00
Jan 10, 202513:08:035.00p1,990£99.50
Jan 10, 202513:08:034.50p12£0.54
Jan 10, 202513:08:034.50p7£0.32
Jan 10, 202513:08:034.50p150£6.75
Jan 10, 202513:08:035.00p333£16.65
Jan 10, 202513:08:034.50p35£1.58

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Clarkson PLC4,275.009.90
Goodwin PLC7,420.003.34
Syncona Limited94.003.07
Playtech PLC705.002.77
4Imprint Group PLC4,815.002.45
Harbourvest Global Private Equity Limited2,565.002.19

Fallers

CompanyPrice% Chg
Cmc Markets PLC232.00-8.84
Wizz Air Holdings PLC1,229.00-7.59
Jupiter Fund Management PLC80.00-7.41
Alpha Group International PLC2,180.00-6.84
Kier Group PLC130.20-5.92
Greggs PLC2,082.00-5.79
Risers/fallers data from previous trading day.