Shares Magazine
4.25p+0.00 (+0.00%)05 Dec 2024, 10:32
Aura Renewable Acquisitions PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 5, 2024 | 4.25p | 4.99p | 4.99p | 4.25p | 499 |
| Nov 28, 2024 | 4.25p | 5.00p | 5.00p | 4.25p | 8,001 |
| Nov 22, 2024 | 4.25p | 4.67p | 4.67p | 4.25p | 214 |
| Nov 13, 2024 | 4.25p | 4.49p | 4.49p | 4.25p | 1 |
| Oct 29, 2024 | 4.25p | 4.96p | 4.96p | 4.25p | 502 |
| Oct 10, 2024 | 4.25p | 3.50p | 3.50p | 4.25p | 14,387 |
| Oct 2, 2024 | 4.50p | 4.00p | 4.00p | 4.50p | 50,000 |
| Sep 23, 2024 | 4.75p | 4.50p | 4.00p | 4.50p | 65,299 |
| Sep 20, 2024 | 5.25p | 4.50p | 4.50p | 4.75p | 25,000 |
| Sep 18, 2024 | 5.50p | 5.00p | 5.00p | 5.25p | 33,000 |
| Sep 16, 2024 | 5.75p | 5.00p | 5.00p | 5.50p | 30,000 |
| Sep 6, 2024 | 5.50p | 5.99p | 5.99p | 5.75p | 100 |
| Aug 12, 2024 | 5.50p | 5.80p | 5.80p | 5.50p | 188 |
| Aug 7, 2024 | 5.50p | 6.00p | 6.00p | 5.50p | 960 |
| Aug 1, 2024 | 5.50p | 5.99p | 5.99p | 5.50p | 1,669 |
| Jul 22, 2024 | 5.50p | 5.99p | 5.99p | 5.50p | 299 |
| Jul 18, 2024 | 5.50p | 4.96p | 4.96p | 5.50p | 1,771 |
| Jul 10, 2024 | 5.50p | 5.00p | 5.00p | 5.50p | 979 |
| Jul 1, 2024 | 5.50p | 5.01p | 5.01p | 5.50p | 721 |
| Jun 24, 2024 | 5.50p | 5.00p | 5.00p | 5.50p | 821 |
| Jun 14, 2024 | 5.75p | 5.01p | 5.01p | 5.50p | 20,000 |
| May 30, 2024 | 5.75p | 6.34p | 6.34p | 5.75p | 314 |
| May 13, 2024 | 5.75p | 5.55p | 5.55p | 5.75p | 7,500 |
| Apr 22, 2024 | 5.75p | 5.55p | 5.55p | 5.75p | 6,692 |
| Mar 20, 2024 | 5.75p | 5.55p | 5.55p | 5.75p | 7,500 |
| Mar 19, 2024 | 5.75p | 5.55p | 5.55p | 5.75p | 4,680 |
| Mar 18, 2024 | 5.75p | 6.25p | 6.25p | 5.75p | 7,500 |
| Mar 4, 2024 | 5.75p | 5.25p | 5.25p | 5.75p | 721 |
| Feb 2, 2024 | 5.75p | 6.25p | 6.25p | 5.75p | 859 |
| Feb 1, 2024 | 5.75p | 6.14p | 6.14p | 5.75p | 64,705 |
| Jan 25, 2024 | 6.00p | 6.00p | 5.11p | 5.75p | 70,884 |
Showing 1 to 31 of 31
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Oxford Nanopore Technologies PLC | 148.50 | 3.85 |
| Fresnillo PLC | 685.50 | 2.93 |
| Wood Group (John) PLC | 70.35 | 2.85 |
| Anglo American PLC | 2,620.50 | 2.85 |
| Spirax Group PLC | 7,455.00 | 2.54 |
| Aston Martin Lagonda Global Holdings PLC | 111.30 | 2.49 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Trainline PLC | 376.60 | -7.06 |
| Ithaca Energy PLC | 136.20 | -4.35 |
| Workspace Group PLC | 460.50 | -3.76 |
| Clarkson PLC | 4,275.00 | -3.72 |
| Sdcl Energy Efficiency Income Trust PLC | 52.20 | -3.51 |
| Bakkavor Group PLC | 138.00 | -3.50 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.