3.75p-0.25 (-6.25%)09 Jul 2025, 15:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aura Renewable Acquisitions PLC Trades

DateTimePriceQuantityValue
Jul 9, 202515:20:063.63p3,489£126.48
Jul 9, 202515:17:313.63p136,057£4,932.07
Jul 8, 202515:12:384.49p3,489£156.66
Jul 8, 202515:05:524.50p30,000£1,350.00
Jul 8, 202514:00:313.63p1,036£37.56
Jul 7, 202514:41:144.30p40,000£1,720.00
Jul 7, 202509:45:373.18p3,125£99.38
Jul 2, 202515:37:513.58p30,000£1,074.00
Jul 1, 202513:55:073.52p3,306£116.37
Jun 30, 202511:03:573.58p27,220£973.12
Jun 27, 202513:53:573.58p3,502£125.20
Jun 27, 202512:19:364.36p3,502£152.62
Jun 27, 202512:10:523.85p40,000£1,538.00
Jun 27, 202509:52:253.85p10,000£384.50
Jun 27, 202509:50:403.52p22,119£777.48
Jun 27, 202509:13:114.36p10,000£435.80
Jun 26, 202512:17:123.52p1,987£69.84
Jun 25, 202513:43:334.38p12,500£547.50
Jun 25, 202512:07:224.37p10,000£437.00
Jun 25, 202511:50:284.39p10,000£439.00
Jun 25, 202510:27:463.36p20,000£672.00
Jun 25, 202510:17:263.25p12,480£405.60
Jun 25, 202509:54:124.50p2,625£118.13
Jun 25, 202509:09:164.00p20,000£800.00
Jun 25, 202508:44:294.02p19,197£771.72
Jun 25, 202508:43:424.02p4,151£166.87
Jun 25, 202508:40:344.22p23,838£1,005.96
Jun 25, 202508:32:285.90p4,151£244.78
Jun 25, 202508:31:314.25p50,133£2,130.65
Jun 25, 202508:18:155.00p9,226£461.30
Jun 25, 202508:13:395.00p10,000£500.00
Jun 25, 202508:03:465.00p10,000£500.00
Jun 25, 202508:03:195.00p10,000£500.00
Jun 25, 202508:00:145.02p52,866£2,654.67
Jun 25, 202508:00:045.25p24,010£1,260.53
Jun 24, 202515:25:185.82p24,865£1,447.14
Jun 24, 202515:09:265.70p14,214£810.20
Jun 24, 202515:08:536.28p35,000£2,198.00
Jun 24, 202514:55:597.40p100£7.40
Jun 24, 202513:51:206.25p20,000£1,250.00
Jun 24, 202513:46:476.25p878£54.88
Jun 24, 202512:25:377.85p5,206£408.41
Jun 24, 202510:53:589.00p110,492£9,944.28
Jun 24, 202511:47:296.13p17,237£1,055.77
Jun 24, 202511:13:307.00p20,000£1,400.00
Jun 24, 202511:09:408.45p1,772£149.73
Jun 24, 202511:09:088.45p1,036£87.54
Jun 24, 202511:06:287.10p25,000£1,775.00
Jun 24, 202511:05:288.80p10,000£880.00
Jun 24, 202511:00:137.55p10,000£755.00