3.75p-0.25 (-6.25%)09 Jul 2025, 15:20
Aura Renewable Acquisitions PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 9, 2025 | 15:20:06 | 3.63p | 3,489 | £126.48 |
Jul 9, 2025 | 15:17:31 | 3.63p | 136,057 | £4,932.07 |
Jul 8, 2025 | 15:12:38 | 4.49p | 3,489 | £156.66 |
Jul 8, 2025 | 15:05:52 | 4.50p | 30,000 | £1,350.00 |
Jul 8, 2025 | 14:00:31 | 3.63p | 1,036 | £37.56 |
Jul 7, 2025 | 14:41:14 | 4.30p | 40,000 | £1,720.00 |
Jul 7, 2025 | 09:45:37 | 3.18p | 3,125 | £99.38 |
Jul 2, 2025 | 15:37:51 | 3.58p | 30,000 | £1,074.00 |
Jul 1, 2025 | 13:55:07 | 3.52p | 3,306 | £116.37 |
Jun 30, 2025 | 11:03:57 | 3.58p | 27,220 | £973.12 |
Jun 27, 2025 | 13:53:57 | 3.58p | 3,502 | £125.20 |
Jun 27, 2025 | 12:19:36 | 4.36p | 3,502 | £152.62 |
Jun 27, 2025 | 12:10:52 | 3.85p | 40,000 | £1,538.00 |
Jun 27, 2025 | 09:52:25 | 3.85p | 10,000 | £384.50 |
Jun 27, 2025 | 09:50:40 | 3.52p | 22,119 | £777.48 |
Jun 27, 2025 | 09:13:11 | 4.36p | 10,000 | £435.80 |
Jun 26, 2025 | 12:17:12 | 3.52p | 1,987 | £69.84 |
Jun 25, 2025 | 13:43:33 | 4.38p | 12,500 | £547.50 |
Jun 25, 2025 | 12:07:22 | 4.37p | 10,000 | £437.00 |
Jun 25, 2025 | 11:50:28 | 4.39p | 10,000 | £439.00 |
Jun 25, 2025 | 10:27:46 | 3.36p | 20,000 | £672.00 |
Jun 25, 2025 | 10:17:26 | 3.25p | 12,480 | £405.60 |
Jun 25, 2025 | 09:54:12 | 4.50p | 2,625 | £118.13 |
Jun 25, 2025 | 09:09:16 | 4.00p | 20,000 | £800.00 |
Jun 25, 2025 | 08:44:29 | 4.02p | 19,197 | £771.72 |
Jun 25, 2025 | 08:43:42 | 4.02p | 4,151 | £166.87 |
Jun 25, 2025 | 08:40:34 | 4.22p | 23,838 | £1,005.96 |
Jun 25, 2025 | 08:32:28 | 5.90p | 4,151 | £244.78 |
Jun 25, 2025 | 08:31:31 | 4.25p | 50,133 | £2,130.65 |
Jun 25, 2025 | 08:18:15 | 5.00p | 9,226 | £461.30 |
Jun 25, 2025 | 08:13:39 | 5.00p | 10,000 | £500.00 |
Jun 25, 2025 | 08:03:46 | 5.00p | 10,000 | £500.00 |
Jun 25, 2025 | 08:03:19 | 5.00p | 10,000 | £500.00 |
Jun 25, 2025 | 08:00:14 | 5.02p | 52,866 | £2,654.67 |
Jun 25, 2025 | 08:00:04 | 5.25p | 24,010 | £1,260.53 |
Jun 24, 2025 | 15:25:18 | 5.82p | 24,865 | £1,447.14 |
Jun 24, 2025 | 15:09:26 | 5.70p | 14,214 | £810.20 |
Jun 24, 2025 | 15:08:53 | 6.28p | 35,000 | £2,198.00 |
Jun 24, 2025 | 14:55:59 | 7.40p | 100 | £7.40 |
Jun 24, 2025 | 13:51:20 | 6.25p | 20,000 | £1,250.00 |
Jun 24, 2025 | 13:46:47 | 6.25p | 878 | £54.88 |
Jun 24, 2025 | 12:25:37 | 7.85p | 5,206 | £408.41 |
Jun 24, 2025 | 10:53:58 | 9.00p | 110,492 | £9,944.28 |
Jun 24, 2025 | 11:47:29 | 6.13p | 17,237 | £1,055.77 |
Jun 24, 2025 | 11:13:30 | 7.00p | 20,000 | £1,400.00 |
Jun 24, 2025 | 11:09:40 | 8.45p | 1,772 | £149.73 |
Jun 24, 2025 | 11:09:08 | 8.45p | 1,036 | £87.54 |
Jun 24, 2025 | 11:06:28 | 7.10p | 25,000 | £1,775.00 |
Jun 24, 2025 | 11:05:28 | 8.80p | 10,000 | £880.00 |
Jun 24, 2025 | 11:00:13 | 7.55p | 10,000 | £755.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Atalaya Mining Copper, S.A. | 480.00 | 3.90 |
Hochschild Mining PLC | 280.60 | 3.54 |
Jupiter Fund Management PLC | 124.20 | 3.50 |
Fresnillo PLC | 1,516.00 | 3.48 |
BP PLC | 402.05 | 3.42 |
Zigup PLC | 338.00 | 2.74 |
Fallers
Company | Price | % Chg |
---|---|---|
Ssp Group PLC | 173.10 | -7.93 |
Close Brothers Group PLC | 391.60 | -3.40 |
Watches Of Switzerland Group PLC | 363.60 | -3.30 |
Jd Sports Fashion PLC | 87.66 | -3.27 |
Moonpig Group PLC | 209.50 | -3.23 |
Gsk PLC | 1,408.50 | -3.16 |
Risers/fallers data from previous trading day.