Shares Magazine
4.50p+0.00 (+0.00%)08 Dec 2025, 08:21
Aura Renewable Acquisitions PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 8, 2025 | 4.50p | 4.01p | 4.01p | 4.50p | 1,000 |
| Dec 5, 2025 | 5.00p | 4.01p | 4.01p | 4.50p | 1,000 |
| Dec 4, 2025 | 4.50p | 4.01p | 4.01p | 4.50p | 1,000 |
| Nov 13, 2025 | 4.50p | 4.01p | 4.01p | 4.50p | 270 |
| Nov 12, 2025 | 5.00p | 4.40p | 4.40p | 4.50p | 70,000 |
| Nov 10, 2025 | 5.00p | 5.14p | 5.14p | 5.00p | 5,250 |
| Nov 5, 2025 | 5.00p | 4.27p | 4.20p | 5.00p | 55,000 |
| Nov 3, 2025 | 5.00p | 5.44p | 4.27p | 5.00p | 72,175 |
| Oct 31, 2025 | 5.00p | 5.25p | 4.11p | 5.00p | 250,000 |
| Oct 30, 2025 | 4.50p | 5.00p | 5.00p | 5.00p | 19,000 |
| Oct 29, 2025 | 4.25p | 5.00p | 4.17p | 4.50p | 94,522 |
| Oct 27, 2025 | 4.25p | 4.17p | 4.17p | 4.25p | 30,000 |
| Oct 23, 2025 | 4.25p | 4.99p | 4.99p | 4.25p | 100 |
| Oct 22, 2025 | 4.25p | 4.90p | 4.15p | 4.25p | 270,992 |
| Oct 20, 2025 | 4.25p | 3.90p | 3.90p | 4.25p | 26,260 |
| Oct 8, 2025 | 4.00p | 4.50p | 4.50p | 4.25p | 48,557 |
| Oct 1, 2025 | 3.75p | 3.77p | 3.77p | 4.00p | 4,297 |
| Sep 29, 2025 | 4.10p | 3.88p | 3.88p | 4.00p | 110,000 |
| Sep 25, 2025 | 4.10p | 3.71p | 3.70p | 4.10p | 400,000 |
| Sep 23, 2025 | 4.10p | 3.88p | 3.88p | 4.10p | 957 |
| Sep 15, 2025 | 4.10p | 3.88p | 3.88p | 4.10p | 40,000 |
| Sep 12, 2025 | 4.10p | 4.49p | 4.49p | 4.10p | 4,297 |
| Sep 3, 2025 | 4.10p | 3.88p | 3.88p | 4.10p | 12,208 |
| Aug 29, 2025 | 4.00p | 3.76p | 3.76p | 4.00p | 4,894 |
| Aug 27, 2025 | 4.00p | 3.73p | 3.73p | 4.00p | 5,000 |
| Aug 26, 2025 | 5.00p | 4.02p | 4.00p | 4.00p | 58,083 |
| Aug 22, 2025 | 5.00p | 4.02p | 4.00p | 5.00p | 12,430 |
| Aug 21, 2025 | 5.00p | 4.02p | 4.02p | 5.00p | 10,000 |
| Aug 20, 2025 | 5.00p | 4.02p | 4.02p | 5.00p | 20,000 |
| Aug 19, 2025 | 5.00p | 4.10p | 4.10p | 5.00p | 70,894 |
| Aug 5, 2025 | 5.00p | 4.30p | 4.30p | 5.00p | 80,000 |
| Aug 4, 2025 | 5.00p | 5.98p | 4.64p | 5.00p | 39,907 |
| Aug 1, 2025 | 3.75p | 5.90p | 4.00p | 5.00p | 135,050 |
| Jul 23, 2025 | 3.75p | 4.00p | 4.00p | 3.75p | 12,500 |
| Jul 21, 2025 | 3.75p | 4.00p | 3.50p | 3.75p | 69,850 |
| Jul 18, 2025 | 4.00p | 3.51p | 3.51p | 3.75p | 50,000 |
| Jul 14, 2025 | 3.75p | 4.00p | 4.00p | 4.00p | 30,000 |
| Jul 9, 2025 | 4.00p | 3.63p | 3.63p | 3.75p | 139,546 |
| Jul 8, 2025 | 4.00p | 4.50p | 3.63p | 4.00p | 34,525 |
| Jul 7, 2025 | 3.75p | 4.30p | 3.18p | 4.00p | 43,125 |
| Jul 2, 2025 | 4.00p | 3.58p | 3.58p | 3.75p | 30,000 |
| Jul 1, 2025 | 4.00p | 3.52p | 3.52p | 4.00p | 3,306 |
| Jun 30, 2025 | 4.00p | 3.58p | 3.58p | 4.00p | 27,220 |
| Jun 27, 2025 | 4.25p | 4.36p | 3.52p | 4.00p | 89,123 |
| Jun 26, 2025 | 4.25p | 3.52p | 3.52p | 4.25p | 1,987 |
| Jun 25, 2025 | 6.50p | 5.90p | 3.25p | 4.25p | 305,177 |
| Jun 24, 2025 | 4.00p | 11.45p | 4.25p | 6.50p | 1,286,909 |
| Jun 16, 2025 | 4.25p | 3.00p | 3.00p | 4.00p | 100,000 |
| Jun 9, 2025 | 4.25p | 3.52p | 3.52p | 4.25p | 2,470 |
| Jun 6, 2025 | 4.25p | 4.63p | 4.63p | 4.25p | 3,500 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Rs Group PLC | 643.50 | 6.28 |
| The Magnum Ice Cream Company N.V. | 1,180.00 | 5.08 |
| Ashtead Group PLC | 4,978.00 | 4.03 |
| Carnival PLC | 1,884.50 | 4.26 |
| Fresnillo PLC | 2,858.00 | 3.03 |
| Sdcl Efficiency Income Trust PLC | 51.78 | 2.95 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 282.09 | -8.59 |
| Ocado Group PLC | 219.20 | -6.72 |
| International Personal Finance PLC | 207.50 | -3.26 |
| Future PLC | 543.00 | -2.86 |
| Informa PLC | 907.00 | -2.43 |
| Sirius Real Estate LD | 91.16 | -2.81 |