3.75p-0.25 (-6.25%)18 Jul 2025, 16:08
Aura Renewable Acquisitions PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 18, 2025 | 4.00p | 3.51p | 3.51p | 3.75p | 50,000 |
Jul 14, 2025 | 3.75p | 4.00p | 4.00p | 4.00p | 30,000 |
Jul 9, 2025 | 4.00p | 3.63p | 3.63p | 3.75p | 139,546 |
Jul 8, 2025 | 4.00p | 4.50p | 3.63p | 4.00p | 34,525 |
Jul 7, 2025 | 3.75p | 4.30p | 3.18p | 4.00p | 43,125 |
Jul 2, 2025 | 4.00p | 3.58p | 3.58p | 3.75p | 30,000 |
Jul 1, 2025 | 4.00p | 3.52p | 3.52p | 4.00p | 3,306 |
Jun 30, 2025 | 4.00p | 3.58p | 3.58p | 4.00p | 27,220 |
Jun 27, 2025 | 4.25p | 4.36p | 3.52p | 4.00p | 89,123 |
Jun 26, 2025 | 4.25p | 3.52p | 3.52p | 4.25p | 1,987 |
Jun 25, 2025 | 6.50p | 5.90p | 3.25p | 4.25p | 305,177 |
Jun 24, 2025 | 4.00p | 11.45p | 4.25p | 6.50p | 1,286,909 |
Jun 16, 2025 | 4.25p | 3.00p | 3.00p | 4.00p | 100,000 |
Jun 9, 2025 | 4.25p | 3.52p | 3.52p | 4.25p | 2,470 |
Jun 6, 2025 | 4.25p | 4.63p | 4.63p | 4.25p | 3,500 |
May 12, 2025 | 4.25p | 4.63p | 4.63p | 4.25p | 215 |
May 8, 2025 | 4.25p | 3.52p | 3.52p | 4.25p | 3,433 |
Dec 5, 2024 | 4.25p | 4.99p | 4.99p | 4.25p | 499 |
Nov 28, 2024 | 4.25p | 5.00p | 5.00p | 4.25p | 8,001 |
Nov 22, 2024 | 4.25p | 4.67p | 4.67p | 4.25p | 214 |
Nov 13, 2024 | 4.25p | 4.49p | 4.49p | 4.25p | 1 |
Oct 29, 2024 | 4.25p | 4.96p | 4.96p | 4.25p | 502 |
Oct 10, 2024 | 4.25p | 3.50p | 3.50p | 4.25p | 14,387 |
Oct 2, 2024 | 4.50p | 4.00p | 4.00p | 4.50p | 50,000 |
Sep 23, 2024 | 4.75p | 4.50p | 4.00p | 4.50p | 65,299 |
Sep 20, 2024 | 5.25p | 4.50p | 4.50p | 4.75p | 25,000 |
Sep 18, 2024 | 5.50p | 5.00p | 5.00p | 5.25p | 33,000 |
Sep 16, 2024 | 5.75p | 5.00p | 5.00p | 5.50p | 30,000 |
Sep 6, 2024 | 5.50p | 5.99p | 5.99p | 5.75p | 100 |
Aug 12, 2024 | 5.50p | 5.80p | 5.80p | 5.50p | 188 |
Aug 7, 2024 | 5.50p | 6.00p | 6.00p | 5.50p | 960 |
Aug 1, 2024 | 5.50p | 5.99p | 5.99p | 5.50p | 1,669 |
Jul 22, 2024 | 5.50p | 5.99p | 5.99p | 5.50p | 299 |
Showing 1 to 33 of 33
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ocado Group PLC | 311.00 | 11.47 |
Asos PLC | 337.50 | 6.13 |
Burberry Group PLC | 1,317.50 | 5.57 |
Rhi Magnesita N.V. | 3,020.00 | 4.86 |
Pennon Group PLC | 516.00 | 4.50 |
Senior PLC | 195.80 | 4.26 |
Fallers
Company | Price | % Chg |
---|---|---|
Gsk PLC | 1,348.00 | -4.60 |
Bridgepoint Group PLC | 341.00 | -3.89 |
Sdcl Efficiency Income Trust PLC | 55.20 | -3.16 |
Softcat PLC | 1,626.00 | -2.87 |
Mondi PLC | 1,134.50 | -2.83 |
Bloomsbury Publishing PLC | 515.00 | -2.46 |
Risers/fallers data from previous trading day.