Shares Magazine
3.75p-0.25 (-6.25%)02 Jul 2025, 15:37
Aura Renewable Acquisitions PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 2, 2025 | 4.00p | 3.58p | 3.58p | 3.75p | 30,000 |
| Jul 1, 2025 | 4.00p | 3.52p | 3.52p | 4.00p | 3,306 |
| Jun 30, 2025 | 4.00p | 3.58p | 3.58p | 4.00p | 27,220 |
| Jun 27, 2025 | 4.25p | 4.36p | 3.52p | 4.00p | 89,123 |
| Jun 26, 2025 | 4.25p | 3.52p | 3.52p | 4.25p | 1,987 |
| Jun 25, 2025 | 6.50p | 5.90p | 3.25p | 4.25p | 305,177 |
| Jun 24, 2025 | 4.00p | 11.45p | 4.25p | 6.50p | 1,286,909 |
| Jun 16, 2025 | 4.25p | 3.00p | 3.00p | 4.00p | 100,000 |
| Jun 9, 2025 | 4.25p | 3.52p | 3.52p | 4.25p | 2,470 |
| Jun 6, 2025 | 4.25p | 4.63p | 4.63p | 4.25p | 3,500 |
| May 12, 2025 | 4.25p | 4.63p | 4.63p | 4.25p | 215 |
| May 8, 2025 | 4.25p | 3.52p | 3.52p | 4.25p | 3,433 |
| Dec 5, 2024 | 4.25p | 4.99p | 4.99p | 4.25p | 499 |
| Nov 28, 2024 | 4.25p | 5.00p | 5.00p | 4.25p | 8,001 |
| Nov 22, 2024 | 4.25p | 4.67p | 4.67p | 4.25p | 214 |
| Nov 13, 2024 | 4.25p | 4.49p | 4.49p | 4.25p | 1 |
| Oct 29, 2024 | 4.25p | 4.96p | 4.96p | 4.25p | 502 |
| Oct 10, 2024 | 4.25p | 3.50p | 3.50p | 4.25p | 14,387 |
| Oct 2, 2024 | 4.50p | 4.00p | 4.00p | 4.50p | 50,000 |
| Sep 23, 2024 | 4.75p | 4.50p | 4.00p | 4.50p | 65,299 |
| Sep 20, 2024 | 5.25p | 4.50p | 4.50p | 4.75p | 25,000 |
| Sep 18, 2024 | 5.50p | 5.00p | 5.00p | 5.25p | 33,000 |
| Sep 16, 2024 | 5.75p | 5.00p | 5.00p | 5.50p | 30,000 |
| Sep 6, 2024 | 5.50p | 5.99p | 5.99p | 5.75p | 100 |
| Aug 12, 2024 | 5.50p | 5.80p | 5.80p | 5.50p | 188 |
| Aug 7, 2024 | 5.50p | 6.00p | 6.00p | 5.50p | 960 |
| Aug 1, 2024 | 5.50p | 5.99p | 5.99p | 5.50p | 1,669 |
| Jul 22, 2024 | 5.50p | 5.99p | 5.99p | 5.50p | 299 |
| Jul 18, 2024 | 5.50p | 4.96p | 4.96p | 5.50p | 1,771 |
| Jul 10, 2024 | 5.50p | 5.00p | 5.00p | 5.50p | 979 |
Showing 1 to 30 of 30
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ssp Group PLC | 186.00 | 7.02 |
| Glencore PLC | 306.00 | 5.06 |
| Antofagasta PLC | 1,916.00 | 4.59 |
| Spirax Group PLC | 6,175.00 | 4.40 |
| Anglo American PLC | 2,263.50 | 4.16 |
| Oxford Instruments PLC | 1,968.00 | 4.13 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bytes Technology Group PLC | 341.60 | -32.82 |
| Greggs PLC | 1,675.00 | -15.19 |
| Bellway PLC | 2,612.00 | -7.96 |
| Berkeley Group Holdings (The) PLC | 3,600.00 | -7.88 |
| Computacenter PLC | 2,270.00 | -7.50 |
| Persimmon PLC | 1,210.50 | -6.78 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.