1. Share Prices

  2. Applied Nutrition PLC (APN)

127.14p+1.54 (+1.22%)09 Jul 2025, 15:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Applied Nutrition PLC Trades

DateTimePriceQuantityValue
Jul 9, 202515:47:12126.66p862£1,091.80
Jul 9, 202515:33:49127.80p461£589.16
Jul 9, 202515:15:16127.14p1£1.27
Jul 9, 202515:08:50127.20p367£466.82
Jul 9, 202514:53:30126.20p112£141.34
Jul 9, 202514:53:30126.20p569£718.08
Jul 9, 202514:20:19125.40p57£71.48
Jul 9, 202514:20:19125.40p15£18.81
Jul 9, 202514:20:18125.60p47£59.03
Jul 9, 202514:20:17126.80p5£6.34
Jul 9, 202514:20:17126.80p47£59.60
Jul 9, 202514:20:17125.60p13£16.33
Jul 9, 202514:20:16126.40p13£16.43
Jul 9, 202514:20:16125.60p567£712.15
Jul 9, 202514:20:14127.20p558£709.78
Jul 9, 202514:20:14126.00p6£7.56
Jul 9, 202514:20:14126.20p0£0.00
Jul 9, 202514:20:14126.00p10,000£12,600.00
Jul 9, 202514:20:14126.20p569£718.08
Jul 9, 202514:20:14126.20p754£951.55
Jul 9, 202514:20:14126.20p677£854.37
Jul 9, 202510:13:52126.78p442£560.37
Jul 9, 202509:14:48126.63p888£1,124.49
Jul 9, 202508:54:27128.00p15£19.20
Jul 9, 202508:36:46126.30p509£642.85
Jul 9, 202508:11:13129.80p0£0.00
Jul 9, 202508:04:15123.60p166£205.18
Jul 9, 202508:04:15123.60p166£205.18
Jul 9, 202508:04:15123.60p166£205.18
Jul 9, 202508:03:13123.40p836£1,031.62
Jul 9, 202508:03:13123.40p836£1,031.62
Jul 9, 202508:02:52125.00p7,048£8,810.00
Jul 8, 202516:35:03125.60p3,195£4,012.92
Jul 8, 202516:35:03125.60p12,186£15,305.62
Jul 8, 202516:28:42125.00p11£13.75
Jul 8, 202516:28:02125.00p3£3.75
Jul 8, 202516:11:19125.40p274£343.60
Jul 8, 202516:10:16125.30p280£350.83
Jul 8, 202515:46:16125.60p839£1,053.78
Jul 8, 202515:46:16125.60p10£12.56
Jul 8, 202515:27:58125.40p4£5.02
Jul 8, 202514:58:51125.00p500£625.00
Jul 8, 202514:58:51125.00p500£625.00
Jul 8, 202514:58:51125.00p500£625.00
Jul 8, 202514:23:45125.09p239£298.97
Jul 8, 202513:57:31125.31p1,584£1,984.96
Jul 8, 202513:33:40125.49p15,847£19,886.72
Jul 8, 202510:21:44124.90p12£14.99
Jul 8, 202509:10:55124.66p685£853.92
Jul 8, 202508:10:33125.60p1,429£1,794.82

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genuit Group PLC398.705.34
Hunting PLC314.004.49
W.A.G Payment Solutions PLC84.204.73
Pennon Group PLC498.263.76
Genus PLC2,210.003.76
Goodwin PLC7,682.002.70

Fallers

CompanyPrice% Chg
Wpp PLC438.70-16.85
Zigup PLC326.90-9.57
Close Brothers Group PLC395.40-3.84
AJ Bell PLC504.25-2.84
Wizz Air Holdings PLC1,059.30-2.91
Burberry Group PLC1,198.00-2.92