1. Share Prices

  2. Applied Nutrition PLC (APN)

110.00p+0.00 (+0.00%)17 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Applied Nutrition PLC Trades

DateTimePriceQuantityValue
Apr 17, 202516:35:07110.00p1,474£1,621.40
Apr 17, 202516:35:07110.00p321£353.10
Apr 17, 202516:35:07110.00p961£1,057.10
Apr 17, 202516:35:07110.00p222£244.20
Apr 17, 202516:35:03110.00p7,663£8,429.30
Apr 17, 202516:22:05110.20p151£166.40
Apr 17, 202516:22:05110.20p264£290.93
Apr 17, 202516:05:30110.90p2,000£2,217.97
Apr 17, 202516:02:49110.40p558£616.03
Apr 17, 202516:01:16110.40p383£422.83
Apr 17, 202515:58:14110.40p4£4.42
Apr 17, 202515:47:10111.80p15£16.77
Apr 17, 202515:44:22110.74p3,506£3,882.45
Apr 17, 202515:40:57111.80p2£2.24
Apr 17, 202515:28:56111.00p282£313.02
Apr 17, 202515:26:26111.00p745£826.95
Apr 17, 202515:23:23110.79p1,000£1,107.90
Apr 17, 202515:18:35110.26p1£1.10
Apr 17, 202515:18:34110.74p1£1.11
Apr 17, 202514:59:12111.00p823£913.53
Apr 17, 202514:54:02111.00p60£66.60
Apr 17, 202514:40:43111.00p1,607£1,783.77
Apr 17, 202514:39:39111.60p3,805£4,246.38
Apr 17, 202514:39:39111.60p592£660.67
Apr 17, 202514:39:39111.60p270£301.32
Apr 17, 202514:39:39111.60p548£611.57
Apr 17, 202514:39:39111.60p33£36.83
Apr 17, 202514:39:37111.20p60£66.72
Apr 17, 202514:39:35113.40p2,304£2,612.74
Apr 17, 202514:39:30113.80p12£13.66
Apr 17, 202513:14:24113.80p13£14.79
Apr 17, 202511:05:35112.00p518£580.16
Apr 17, 202509:30:39111.06p6,728£7,472.39
Apr 17, 202509:18:19112.00p125£140.00
Apr 17, 202508:19:35113.80p8£9.10
Apr 17, 202508:00:16109.00p245£267.05
Apr 16, 202516:36:51110.00p5,000£5,500.00
Apr 16, 202516:35:21110.00p9,229£10,151.90
Apr 16, 202516:06:02111.60p19£21.20
Apr 16, 202516:03:20111.60p1£1.12
Apr 16, 202515:56:59111.52p26£29.00
Apr 16, 202515:55:22110.42p1£1.10
Apr 16, 202515:39:20110.00p136£149.60
Apr 16, 202515:39:20111.60p1£1.12
Apr 16, 202515:18:03110.40p1£1.10
Apr 16, 202515:18:03111.60p1£1.12
Apr 16, 202515:18:03110.00p1,568£1,724.80
Apr 16, 202515:15:16111.00p4£4.44
Apr 16, 202514:47:18110.40p1£1.10
Apr 16, 202514:47:18111.60p1£1.12

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.