1. Share Prices

  2. Applied Nutrition PLC (APN)

125.60p+0.40 (+0.32%)27 Jun 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Applied Nutrition PLC Trades

DateTimePriceQuantityValue
Jun 27, 202516:35:41125.60p2,036£2,557.22
Jun 27, 202516:35:23125.60p11,263£14,146.33
Jun 27, 202516:26:10126.00p111£139.86
Jun 27, 202516:09:20126.00p170£214.20
Jun 27, 202516:09:20126.00p186£234.36
Jun 27, 202516:03:22125.20p681£852.61
Jun 27, 202516:03:22126.00p229£288.54
Jun 27, 202515:54:11125.00p797£996.25
Jun 27, 202515:52:15126.00p344£433.44
Jun 27, 202515:52:15126.00p434£546.84
Jun 27, 202515:52:11125.00p356£445.00
Jun 27, 202515:52:11125.20p630£788.76
Jun 27, 202515:50:15126.00p353£444.78
Jun 27, 202515:50:09126.00p774£975.24
Jun 27, 202515:27:34127.48p200£254.96
Jun 27, 202515:25:30125.89p815£1,026.01
Jun 27, 202515:17:41126.18p1£1.26
Jun 27, 202515:17:41127.08p19£24.15
Jun 27, 202515:13:13127.60p60£76.56
Jun 27, 202514:54:46126.39p100£126.39
Jun 27, 202514:40:17126.40p232£293.25
Jun 27, 202514:40:17126.40p16£20.22
Jun 27, 202514:40:14126.00p1£1.26
Jun 27, 202514:40:14126.00p225£283.50
Jun 27, 202514:40:14126.00p2,000£2,520.00
Jun 27, 202514:00:29125.65p39£49.00
Jun 27, 202512:56:52125.64p20£25.13
Jun 27, 202512:28:41125.65p39£49.00
Jun 27, 202510:21:05126.00p200£252.00
Jun 27, 202508:48:35125.43p685£859.20
Jun 27, 202508:09:25126.00p0£0.00
Jun 27, 202508:09:25126.00p20£25.20
Jun 27, 202508:09:25126.00p50£63.00
Jun 27, 202508:03:14125.23p280£350.64
Jun 27, 202508:00:14125.20p356£445.71
Jun 27, 202508:00:14125.40p355£445.17
Jun 26, 202517:08:22125.20p403,524£505,212.05
Jun 26, 202516:35:27125.20p8,476£10,611.95
Jun 26, 202515:45:05124.29p178£221.23
Jun 26, 202515:36:53124.80p312£389.38
Jun 26, 202515:15:10124.51p1£1.25
Jun 26, 202515:08:23124.80p161£200.93
Jun 26, 202514:54:02124.80p191£238.37
Jun 26, 202514:52:38125.00p29£36.25
Jun 26, 202514:52:38125.00p150£187.50
Jun 26, 202514:46:56124.50p1,749£2,177.49
Jun 26, 202514:25:20125.00p193£241.25
Jun 26, 202513:45:52124.00p7£8.68
Jun 26, 202513:45:52125.00p240£300.00
Jun 26, 202513:25:20124.35p3,407£4,236.43

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.