1. Share Prices

  2. Applied Nutrition PLC (APN)

220.00p+20.20 (+10.11%)09 Dec 2025, 17:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Applied Nutrition PLC Trades

DateTimePriceQuantityValue
Dec 9, 202516:16:08220.00p4,360£9,592.00
Dec 9, 202516:35:09220.00p28,943£63,674.60
Dec 9, 202516:35:03220.00p224,905£494,791.00
Dec 9, 202516:29:57221.78p4,509£9,999.83
Dec 9, 202516:29:31221.00p805£1,779.05
Dec 9, 202516:29:00221.00p195£430.95
Dec 9, 202516:29:00221.00p85£187.85
Dec 9, 202516:29:00220.00p109£239.80
Dec 9, 202516:29:00220.00p2,671£5,876.20
Dec 9, 202516:28:00221.50p800£1,772.00
Dec 9, 202516:28:00220.00p237£521.40
Dec 9, 202516:28:00220.00p1,000£2,200.00
Dec 9, 202516:28:00220.00p1,424£3,132.80
Dec 9, 202516:27:16221.35p177£391.79
Dec 9, 202516:27:00220.00p1,104£2,428.80
Dec 9, 202516:27:00220.50p330£727.65
Dec 9, 202516:27:00220.50p1,550£3,417.75
Dec 9, 202516:26:00221.00p670£1,480.70
Dec 9, 202516:26:00221.00p102£225.42
Dec 9, 202516:26:00220.50p330£727.65
Dec 9, 202516:26:00220.00p1,065£2,343.00
Dec 9, 202516:26:00220.00p129£283.80
Dec 9, 202516:26:00220.00p1,470£3,234.00
Dec 9, 202516:26:00220.00p1,000£2,200.00
Dec 9, 202516:26:00220.00p446£981.20
Dec 9, 202516:26:00220.00p1,646£3,621.20
Dec 9, 202516:24:55221.00p330£729.30
Dec 9, 202516:23:04220.00p1,177£2,589.40
Dec 9, 202516:23:04220.50p240£529.20
Dec 9, 202516:23:04220.50p28£61.74
Dec 9, 202516:22:04220.50p388£855.54
Dec 9, 202516:22:04220.50p139£306.50
Dec 9, 202516:22:04220.50p597£1,316.39
Dec 9, 202516:21:04220.50p833£1,836.77
Dec 9, 202516:21:04220.50p1,000£2,205.00
Dec 9, 202516:20:45221.35p225£498.04
Dec 9, 202516:20:01221.23p226£499.98
Dec 9, 202516:19:08220.00p72£158.40
Dec 9, 202516:19:08220.00p800£1,760.00
Dec 9, 202516:19:08220.00p2,804£6,168.80
Dec 9, 202516:18:36221.28p222£491.23
Dec 9, 202516:16:08220.00p262£576.40
Dec 9, 202516:13:17221.75p6,975£15,467.06
Dec 9, 202516:12:34220.50p400£882.00
Dec 9, 202516:12:34220.50p800£1,764.00
Dec 9, 202516:12:34221.00p800£1,768.00
Dec 9, 202516:12:34220.00p800£1,760.00
Dec 9, 202516:12:34220.00p1,351£2,972.20
Dec 9, 202516:12:34220.50p1,400£3,087.00
Dec 9, 202516:12:34220.50p800£1,764.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wpp PLC317.206.26
Trustpilot Group PLC161.706.10
International Personal Finance PLC211.504.96
Helios Towers PLC165.204.03
Man Group PLC216.003.95
Qinetiq Group PLC436.803.65

Fallers

CompanyPrice% Chg
Patria Private Equity Trust PLC591.00-4.98
Paypoint PLC443.00-3.90
Ceres Power Holdings PLC318.20-3.87
Spire Healthcare Group PLC167.80-3.56
Diageo PLC1,602.50-2.55
Wizz Air Holdings PLC1,072.00-2.55
Risers/fallers data from previous trading day. Today's data available from 8:15am.