1. Share Prices

  2. Abrdn Property Income Trust Limited (API)

5.25p-0.08 (-1.50%)04 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Abrdn Property Income Trust Limited Trades

DateTimePriceQuantityValue
Jul 4, 202516:35:275.25p2,704£141.96
Jul 4, 202516:29:595.25p739£38.80
Jul 4, 202516:29:575.25p5,512£289.38
Jul 4, 202516:08:435.26p3,077£161.85
Jul 4, 202515:47:005.26p23,816£1,252.72
Jul 4, 202515:37:535.38p18,511£994.97
Jul 4, 202514:45:125.46p18£0.98
Jul 4, 202514:44:395.26p57£3.00
Jul 4, 202514:43:015.49p9£0.49
Jul 4, 202514:03:515.25p12,659£664.60
Jul 4, 202513:48:205.25p24,000£1,260.00
Jul 4, 202512:06:275.27p40,000£2,108.80
Jul 4, 202510:56:095.21p33£1.72
Jul 4, 202510:54:065.21p82£4.27
Jul 4, 202510:38:425.45p146£7.96
Jul 4, 202510:25:565.38p3,260£175.39
Jul 4, 202510:25:565.38p40£2.15
Jul 4, 202510:23:015.27p496£26.14
Jul 4, 202510:23:015.24p6,871£360.04
Jul 4, 202510:23:015.23p617£32.27
Jul 4, 202510:15:115.51p60£3.31
Jul 4, 202510:15:115.51p20£1.10
Jul 4, 202509:31:095.47p91£4.98
Jul 4, 202509:30:285.47p18£0.98
Jul 4, 202508:34:055.47p731£39.99
Jul 4, 202508:00:195.25p9£0.47
Jul 3, 202516:35:115.33p5£0.27
Jul 3, 202516:29:005.35p418£22.36
Jul 3, 202516:29:005.36p8,034£430.62
Jul 3, 202516:28:025.36p3,000£160.80
Jul 3, 202516:26:515.36p3,692£197.89
Jul 3, 202516:25:085.45p12£0.65
Jul 3, 202516:25:035.36p1,966£105.38
Jul 3, 202516:20:065.41p1,202£65.03
Jul 3, 202516:20:065.41p19£1.03
Jul 3, 202514:56:455.29p28,752£1,519.54
Jul 3, 202514:13:075.36p20,000£1,071.40
Jul 3, 202513:19:125.30p34,580£1,832.74
Jul 3, 202513:13:055.44p496,003£26,994.47
Jul 3, 202513:09:505.23p8,500£444.78
Jul 3, 202512:24:395.22p61£3.18
Jul 3, 202511:52:065.22p1,494£77.99
Jul 3, 202510:52:195.22p87£4.54
Jul 3, 202510:52:165.47p31£1.70
Jul 3, 202510:52:145.24p207£10.85
Jul 3, 202510:52:145.24p7,066£370.26
Jul 3, 202510:48:515.21p1,946£101.42
Jul 3, 202510:41:265.24p23£1.21
Jul 3, 202510:06:515.21p3,400£177.19
Jul 3, 202510:03:535.42p1£0.05

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Auction Technology Group PLC499.004.39
Alpha Group International PLC3,290.003.30
Vodafone Group PLC81.623.00
Raspberry Pi Holdings PLC482.602.68
Fresnillo PLC1,495.002.40
Coca-Cola Europacific Partners PLC7,130.002.00
Risers/fallers data from previous trading day.