1. Share Prices

  2. Abrdn Property Income Trust Limited (API)

5.77p+0.03 (+0.52%)28 Mar 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Abrdn Property Income Trust Limited Trades

DateTimePriceQuantityValue
Mar 28, 202516:35:205.77p3,320£191.56
Mar 28, 202516:20:595.77p5,000£288.65
Mar 28, 202516:20:045.77p25,000£1,443.25
Mar 28, 202515:19:025.68p4,947£280.99
Mar 28, 202515:00:395.69p405£23.04
Mar 28, 202514:00:355.69p999£56.85
Mar 28, 202513:11:425.74p23,000£1,320.89
Mar 28, 202512:29:245.68p3£0.17
Mar 28, 202512:29:245.91p84£4.96
Mar 28, 202512:29:245.68p97£5.51
Mar 28, 202512:29:245.91p8£0.47
Mar 28, 202512:29:245.91p33£1.95
Mar 28, 202512:29:245.91p1,698£100.35
Mar 28, 202510:20:205.68p15,136£860.07
Mar 28, 202509:59:035.69p15,000£853.80
Mar 28, 202508:10:005.91p16£0.95
Mar 28, 202508:00:385.69p5,885£334.97
Mar 27, 202516:35:005.74p3,581£205.55
Mar 27, 202516:27:485.79p8,989£520.46
Mar 27, 202515:57:375.71p10,000£570.50
Mar 27, 202515:39:215.80p1,000£58.00
Mar 27, 202515:39:215.70p2,521£143.70
Mar 27, 202515:30:315.70p500£28.50
Mar 27, 202515:30:315.86p102£5.98
Mar 27, 202515:29:585.71p3,070£175.24
Mar 27, 202515:16:545.83p860£50.14
Mar 27, 202513:48:455.76p15,000£864.30
Mar 27, 202513:15:405.80p100£5.80
Mar 27, 202512:49:595.80p100£5.80
Mar 27, 202512:42:045.76p17,370£1,000.86
Mar 27, 202512:33:485.71p6,000£342.48
Mar 27, 202511:34:485.77p1,956£112.86
Mar 27, 202511:34:485.78p10,000£578.00
Mar 27, 202511:34:405.89p8£0.47
Mar 27, 202511:00:465.81p5,000£290.70
Mar 27, 202510:34:055.70p26,586£1,515.91
Mar 27, 202510:20:445.71p409£23.35
Mar 27, 202510:01:145.71p5,565£317.76
Mar 27, 202509:47:415.71p13,536£772.91
Mar 27, 202508:14:185.86p1,754£102.79
Mar 26, 202516:35:145.70p681£38.82
Mar 26, 202516:14:065.74p50,000£2,869.50
Mar 26, 202515:59:575.76p2,000£115.20
Mar 26, 202515:51:535.79p112,359£6,499.97
Mar 26, 202515:33:385.68p2,471£140.45
Mar 26, 202515:21:595.68p2,359£134.09
Mar 26, 202514:30:275.68p9,494£539.64
Mar 26, 202514:28:255.73p7,392£423.34
Mar 26, 202512:29:205.76p18£1.04
Mar 26, 202512:14:195.68p36,733£2,086.43

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sse PLC1,606.003.85
Spire Healthcare Group PLC178.603.84
British Land Company PLC374.403.43
B&M European Value Retail S.A.269.903.37
Supermarket Income Reit PLC77.503.20
National Grid PLC1,009.502.86

Fallers

CompanyPrice% Chg
Close Brothers Group PLC299.80-9.37
Trustpilot Group PLC233.50-6.79
Wizz Air Holdings PLC1,575.00-5.41
Aston Martin Lagonda Global Holdings PLC65.25-5.02
Wh Smith PLC1,039.00-4.68
Melrose Industries PLC492.70-4.63
Risers/fallers data from previous trading day.