1. Share Prices

  2. Abrdn Property Income Trust Limited (API)

5.50p-0.36 (-5.97%)01 May 2025, 17:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Abrdn Property Income Trust Limited Trades

DateTimePriceQuantityValue
May 1, 202515:24:445.67p132£7.48
May 1, 202517:00:045.50p250,000£13,743.25
May 1, 202516:35:205.50p219,754£12,086.47
May 1, 202516:29:455.37p2,211£118.73
May 1, 202516:05:265.50p175,000£9,625.00
May 1, 202516:05:085.40p75,000£4,050.08
May 1, 202516:00:005.67p440£24.95
May 1, 202515:56:565.67p1£0.06
May 1, 202515:48:165.44p50,000£2,720.45
May 1, 202515:24:445.67p132£7.48
May 1, 202515:11:465.50p100,000£5,500.00
May 1, 202515:05:235.40p46,615£2,514.93
May 1, 202515:02:275.40p7,807£421.21
May 1, 202514:39:565.39p14,315£772.15
May 1, 202512:53:565.36p5,000£268.20
May 1, 202512:42:555.39p19,800£1,067.85
May 1, 202512:41:155.67p8£0.45
May 1, 202512:39:445.67p8,000£453.60
May 1, 202512:38:425.36p26,000£1,394.12
May 1, 202512:16:525.67p1,821£103.25
May 1, 202511:46:365.42p100,000£5,420.00
May 1, 202511:45:595.36p8,663£464.44
May 1, 202511:44:455.36p8,777£470.55
May 1, 202511:40:015.55p300,000£16,650.00
May 1, 202511:39:315.36p50,000£2,680.70
May 1, 202511:32:225.36p11,744£629.60
May 1, 202511:11:275.67p17,566£995.99
May 1, 202511:01:015.67p88,183£4,999.98
May 1, 202510:55:455.36p10,000£535.84
May 1, 202510:52:145.67p15,000£850.50
May 1, 202510:48:405.31p8,531£453.10
May 1, 202510:23:275.31p1,800£95.60
May 1, 202510:05:345.65p1£0.06
May 1, 202510:05:155.67p20£1.13
May 1, 202509:58:465.67p100,000£5,670.00
May 1, 202509:58:395.67p71,799£4,071.00
May 1, 202509:52:075.68p15,500£880.40
May 1, 202509:51:485.67p100,000£5,670.00
May 1, 202509:51:095.67p57,201£3,243.30
May 1, 202509:39:235.27p10,000£527.24
May 1, 202509:38:375.40p1,777£95.96
May 1, 202509:38:375.40p20,000£1,080.00
May 1, 202509:38:245.41p13,000£702.78
May 1, 202509:37:275.40p52,186£2,819.61
May 1, 202509:36:125.45p100,000£5,450.00
May 1, 202509:34:445.44p323,982£17,617.17
May 1, 202509:33:355.68p31£1.76
May 1, 202509:33:145.44p8,000£435.02
May 1, 202509:27:345.44p14,397£782.87
May 1, 202509:08:055.40p20,000£1,080.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.1022.41
C&C Group PLC144.605.09
Aston Martin Lagonda Global Holdings PLC70.554.75
Polar Capital Technology Trust PLC301.004.33
Wizz Air Holdings PLC1,696.004.31
Informa PLC758.604.23

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,057.59-10.07
Clarkson PLC2,955.00-10.05
Coats Group PLC70.00-3.31
Associated British Foods PLC2,005.00-2.86
Hochschild Mining PLC274.40-2.76
Marks And Spencer Group PLC378.80-2.62