1. Share Prices

  2. Abrdn Property Income Trust Limited (API)

61.30p+0.00 (+0.00%)07 Nov 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Abrdn Property Income Trust Limited Trades

DateTimePriceQuantityValue
Nov 7, 202408:32:1062.11p231,678£143,892.66
Nov 7, 202410:29:1561.26p240,000£147,024.00
Nov 7, 202416:36:1861.30p12,500£7,662.50
Nov 7, 202416:36:1861.30p12,500£7,662.50
Nov 7, 202416:36:1861.30p25,000£15,325.00
Nov 7, 202416:36:1861.30p50,000£30,650.00
Nov 7, 202416:36:1861.30p100,000£61,300.00
Nov 7, 202416:36:1861.30p200,000£122,600.00
Nov 7, 202416:35:1261.30p31,873£19,538.15
Nov 7, 202416:30:1561.30p2,803£1,718.24
Nov 7, 202416:29:5661.30p73£44.75
Nov 7, 202416:29:5561.30p44£26.97
Nov 7, 202416:29:5561.30p2,730£1,673.49
Nov 7, 202416:29:5561.30p656£402.13
Nov 7, 202416:29:5061.30p44£26.97
Nov 7, 202416:29:3561.30p22£13.49
Nov 7, 202416:27:0761.33p3,041£1,865.11
Nov 7, 202416:25:4461.30p1£0.61
Nov 7, 202416:25:4461.40p7,573£4,649.82
Nov 7, 202416:23:5361.30p7£4.29
Nov 7, 202416:23:5261.30p7£4.29
Nov 7, 202416:23:4761.30p5£3.07
Nov 7, 202416:23:4661.30p237£145.28
Nov 7, 202416:23:4561.20p4£2.45
Nov 7, 202416:23:3561.20p2£1.22
Nov 7, 202416:23:3361.20p1£0.61
Nov 7, 202416:23:3361.30p4,659£2,855.97
Nov 7, 202416:21:5161.20p1£0.61
Nov 7, 202416:21:5161.20p4£2.45
Nov 7, 202416:10:5061.20p2£1.22
Nov 7, 202416:10:4761.20p2£1.22
Nov 7, 202416:10:4761.20p2£1.22
Nov 7, 202416:10:4561.20p1£0.61
Nov 7, 202416:10:4561.20p3,656£2,237.47
Nov 7, 202416:10:4561.20p1,744£1,067.33
Nov 7, 202415:43:0461.22p4,084£2,500.02
Nov 7, 202414:33:4761.20p50,000£30,602.00
Nov 7, 202415:30:4761.20p1£0.61
Nov 7, 202415:24:5361.20p3£1.84
Nov 7, 202415:24:5061.20p2£1.22
Nov 7, 202415:24:4861.20p4,194£2,566.73
Nov 7, 202415:24:4361.20p1£0.61
Nov 7, 202414:59:5861.20p3£1.84
Nov 7, 202414:59:5661.20p3£1.84
Nov 7, 202414:59:5661.20p482£294.98
Nov 7, 202414:59:5261.20p3£1.84
Nov 7, 202414:59:5161.20p3£1.84
Nov 7, 202414:59:1061.20p3£1.84
Nov 7, 202414:59:1061.20p1£0.61
Nov 7, 202414:50:0961.20p1£0.61

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)