Shares Magazine
52.00p+0.00 (+0.00%)02 Jul 2024, 16:35
Abrdn Property Income Trust Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 2, 2024 | 16:35:00 | 52.00p | 50,364 | £26,189.28 |
| Jul 2, 2024 | 16:27:00 | 52.30p | 51 | £26.67 |
| Jul 2, 2024 | 16:08:56 | 52.00p | 152 | £79.04 |
| Jul 2, 2024 | 15:15:56 | 52.05p | 1,800 | £936.83 |
| Jul 2, 2024 | 15:08:50 | 52.00p | 125 | £65.00 |
| Jul 2, 2024 | 15:08:15 | 52.00p | 195 | £101.40 |
| Jul 2, 2024 | 13:45:35 | 52.65p | 94,937 | £49,986.61 |
| Jul 2, 2024 | 14:37:22 | 52.21p | 1,341 | £700.19 |
| Jul 2, 2024 | 14:10:23 | 52.24p | 6,179 | £3,228.17 |
| Jul 2, 2024 | 14:02:34 | 52.24p | 4,617 | £2,412.12 |
| Jul 2, 2024 | 13:58:59 | 52.10p | 152 | £79.19 |
| Jul 2, 2024 | 13:51:42 | 52.50p | 2 | £1.05 |
| Jul 2, 2024 | 13:30:10 | 52.10p | 1,539 | £801.82 |
| Jul 2, 2024 | 13:30:10 | 52.10p | 1,052 | £548.09 |
| Jul 2, 2024 | 13:29:39 | 52.10p | 152 | £79.19 |
| Jul 2, 2024 | 13:12:06 | 52.24p | 15,927 | £8,320.90 |
| Jul 2, 2024 | 13:09:33 | 52.28p | 220 | £115.02 |
| Jul 2, 2024 | 13:06:09 | 52.28p | 205 | £107.17 |
| Jul 2, 2024 | 12:58:02 | 52.14p | 6,806 | £3,548.92 |
| Jul 2, 2024 | 12:56:53 | 52.14p | 4,966 | £2,589.32 |
| Jul 2, 2024 | 12:52:50 | 52.13p | 3,379 | £1,761.44 |
| Jul 2, 2024 | 12:08:31 | 52.00p | 5 | £2.60 |
| Jul 2, 2024 | 12:07:31 | 52.20p | 1,210 | £631.62 |
| Jul 2, 2024 | 12:07:31 | 52.20p | 1,334 | £696.35 |
| Jul 2, 2024 | 12:07:31 | 52.20p | 3,156 | £1,647.43 |
| Jul 2, 2024 | 12:07:31 | 52.30p | 263 | £137.55 |
| Jul 2, 2024 | 12:07:31 | 52.30p | 3,540 | £1,851.42 |
| Jul 2, 2024 | 12:07:10 | 52.46p | 12,500 | £6,557.50 |
| Jul 2, 2024 | 11:52:48 | 52.46p | 13,467 | £7,064.79 |
| Jul 2, 2024 | 11:49:22 | 52.58p | 9 | £4.73 |
| Jul 2, 2024 | 11:39:27 | 52.70p | 3 | £1.58 |
| Jul 2, 2024 | 11:39:27 | 52.40p | 100 | £52.40 |
| Jul 2, 2024 | 11:36:52 | 52.52p | 12,559 | £6,595.99 |
| Jul 2, 2024 | 10:25:17 | 52.48p | 95,244 | £49,986.91 |
| Jul 2, 2024 | 11:11:55 | 52.52p | 4,000 | £2,100.80 |
| Jul 2, 2024 | 11:00:00 | 52.70p | 95 | £50.07 |
| Jul 2, 2024 | 11:00:00 | 52.40p | 152 | £79.65 |
| Jul 2, 2024 | 09:47:32 | 52.38p | 95,431 | £49,986.76 |
| Jul 2, 2024 | 10:46:02 | 52.55p | 951 | £499.75 |
| Jul 2, 2024 | 10:41:17 | 52.52p | 18,533 | £9,733.53 |
| Jul 2, 2024 | 10:34:54 | 52.52p | 5,000 | £2,626.00 |
| Jul 2, 2024 | 10:32:32 | 52.70p | 3,223 | £1,698.52 |
| Jul 2, 2024 | 10:32:27 | 52.60p | 5,000 | £2,630.00 |
| Jul 2, 2024 | 10:30:22 | 52.60p | 17,312 | £9,106.11 |
| Jul 2, 2024 | 10:28:49 | 52.70p | 50,000 | £26,350.00 |
| Jul 2, 2024 | 10:26:42 | 52.50p | 768 | £403.20 |
| Jul 2, 2024 | 10:26:42 | 52.50p | 1,900 | £997.50 |
| Jul 2, 2024 | 10:26:42 | 52.50p | 3,400 | £1,785.00 |
| Jul 2, 2024 | 10:26:42 | 52.50p | 1,232 | £646.80 |
| Jul 2, 2024 | 10:26:42 | 52.50p | 1,231 | £646.28 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ibstock PLC | 162.80 | 5.30 |
| Tritax Eurobox PLC | 66.00 | 4.43 |
| Rs Group PLC | 713.50 | 3.86 |
| Foresight Group Holdings Limited | 494.00 | 3.35 |
| Ocado Group PLC | 297.30 | 3.19 |
| Ascential PLC | 355.55 | 3.06 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Beazley PLC | 650.50 | -5.24 |
| Mobico Group PLC | 48.86 | -4.48 |
| Auction Technology Group PLC | 457.50 | -3.99 |
| Wizz Air Holdings PLC | 2,066.00 | -3.91 |
| Morgan Advanced Materials PLC | 300.00 | -3.85 |
| Lancashire Holdings Limited | 578.00 | -3.83 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.