1. Share Prices

  2. Abrdn Property Income Trust Limited (API)

6.80p-0.10 (-1.45%)02 Jan 2025, 17:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Abrdn Property Income Trust Limited Trades

DateTimePriceQuantityValue
Jan 2, 202515:05:396.96p231£16.08
Jan 2, 202516:35:186.80p123,564£8,402.35
Jan 2, 202516:24:516.80p1£0.07
Jan 2, 202516:19:586.87p16,595£1,140.08
Jan 2, 202516:19:026.85p83,511£5,718.00
Jan 2, 202516:16:216.86p728£49.97
Jan 2, 202516:14:436.81p11,451£779.86
Jan 2, 202515:50:176.81p25,000£1,702.83
Jan 2, 202515:49:576.91p185£12.78
Jan 2, 202515:44:576.81p27,347£1,862.69
Jan 2, 202515:42:576.80p3£0.20
Jan 2, 202515:42:316.80p11£0.75
Jan 2, 202515:42:316.80p220£14.96
Jan 2, 202515:42:316.80p2£0.14
Jan 2, 202515:40:226.86p20,000£1,371.00
Jan 2, 202515:35:536.81p9,603£654.19
Jan 2, 202515:32:166.81p80,424£5,478.80
Jan 2, 202515:17:436.87p23,013£1,581.25
Jan 2, 202515:12:486.81p114£7.76
Jan 2, 202514:59:276.87p55,124£3,787.57
Jan 2, 202514:44:216.93p106£7.35
Jan 2, 202514:25:436.76p2£0.14
Jan 2, 202514:25:416.77p19,400£1,313.38
Jan 2, 202514:25:386.95p3,081£214.13
Jan 2, 202514:23:076.83p150,000£10,245.00
Jan 2, 202514:22:276.73p10,661£717.15
Jan 2, 202514:22:066.70p191£12.80
Jan 2, 202513:49:386.73p15,591£1,048.74
Jan 2, 202513:11:366.73p1,828£123.00
Jan 2, 202512:05:496.73p54,777£3,685.45
Jan 2, 202512:03:566.71p14,926£1,002.13
Jan 2, 202511:50:506.71p4,610£309.33
Jan 2, 202511:50:506.71p11,490£770.98
Jan 2, 202511:50:486.99p3,018£210.96
Jan 2, 202511:50:486.70p1,111£74.44
Jan 2, 202511:50:486.99p2,145£149.94
Jan 2, 202511:50:486.99p2,160£150.98
Jan 2, 202511:23:586.62p5£0.33
Jan 2, 202511:13:286.87p3,640£249.96
Jan 2, 202511:11:377.04p777£54.70
Jan 2, 202511:11:377.03p1,887£132.66
Jan 2, 202511:11:377.03p5,117£359.73
Jan 2, 202510:34:466.84p1,461£99.93
Jan 2, 202510:32:036.84p108£7.39
Jan 2, 202510:31:166.62p14,916£987.47
Jan 2, 202510:12:086.84p34£2.33
Jan 2, 202510:06:076.84p29£1.98
Jan 2, 202510:05:246.81p20£1.36
Jan 2, 202510:00:346.44p75£4.83
Jan 2, 202509:52:436.81p59£4.02

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC118.006.88
Raspberry Pi Holdings PLC662.005.92
Endeavour Mining PLC1,495.004.91
Fresnillo PLC649.504.51
Ocado Group PLC315.204.27
Marks And Spencer Group PLC389.303.68

Fallers

CompanyPrice% Chg
Plus500 LTD2,560.00-5.47
Trainline PLC413.60-4.26
Integrafin Holdings PLC331.00-4.20
Foresight Group Holdings Limited398.00-3.16
Marshalls PLC285.50-3.06
B&M European Value Retail S.A.356.80-2.78
Risers/fallers data from previous trading day. Today's data available from 8:15am.