1. Share Prices

  2. Aoti, Inc. (AOTI)

111.00p+0.00 (+0.00%)24 Dec 2024, 08:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aoti, Inc. Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 24, 2024111.00p110.00p110.00p111.00p5,455
Dec 23, 2024111.00p110.28p110.28p111.00p87
Dec 20, 2024116.00p112.00p110.00p111.00p12,344
Dec 17, 2024115.00p116.60p112.00p115.00p15,058
Dec 16, 2024115.00p116.70p116.70p115.00p500
Dec 12, 2024128.00p126.00p114.00p115.00p40,450
Dec 11, 2024128.00p126.00p126.00p128.00p250
Dec 4, 2024128.00p126.89p126.89p128.00p3,148
Dec 2, 2024129.00p126.00p126.00p129.00p3,500
Nov 28, 2024128.00p127.20p127.20p129.00p5,750
Nov 27, 2024129.00p126.00p126.00p129.00p16,930
Nov 26, 2024129.00p126.00p126.00p129.00p4,924
Nov 20, 2024129.00p126.00p126.00p129.00p10,000
Nov 19, 2024126.00p129.00p124.50p129.00p391,325
Nov 12, 2024126.00p124.00p124.00p126.00p1,961
Nov 8, 2024126.00p124.80p124.80p126.00p2,399
Nov 1, 2024126.00p124.00p124.00p126.00p1,250
Oct 31, 2024127.00p124.75p124.00p126.00p3,650
Oct 30, 2024129.50p125.00p125.00p127.00p7,500
Oct 28, 2024131.50p127.00p127.00p129.50p5,273
Oct 23, 2024132.50p132.50p132.50p132.50p11,364
Oct 21, 2024132.50p130.00p130.00p132.50p7,118
Oct 16, 2024135.00p132.00p132.00p132.50p4,000
Oct 11, 2024134.00p132.00p132.00p135.00p3,789
Oct 9, 2024134.00p133.00p132.00p135.00p11,363
Sep 30, 2024135.00p133.89p133.89p135.00p743
Sep 25, 2024134.00p133.90p133.90p135.00p1,117
Sep 24, 2024134.00p133.95p132.00p135.00p16,863
Sep 23, 2024134.00p134.00p133.87p135.00p10,086
Sep 16, 2024134.00p134.00p134.00p135.00p3,650
Sep 13, 2024135.00p133.50p133.50p135.00p10
Sep 12, 2024135.00p133.80p132.00p135.00p14,771
Sep 2, 2024134.00p134.00p133.87p135.00p28,546
Aug 22, 2024134.00p132.00p132.00p135.00p16,393
Aug 21, 2024135.00p132.00p132.00p135.00p1,175
Aug 15, 2024135.00p134.00p134.00p135.00p353
Aug 14, 2024134.00p134.24p133.00p134.00p61,660
Aug 8, 2024134.00p134.24p134.24p134.00p297
Aug 7, 2024134.00p135.00p134.62p134.00p23,352
Aug 5, 2024134.00p134.25p132.60p134.00p7,200
Aug 1, 2024134.00p132.50p132.50p134.00p5,767
Jul 31, 2024134.00p132.50p132.50p134.00p215
Jul 30, 2024133.00p135.19p135.19p134.00p50,000
Jul 29, 2024133.00p135.00p133.00p134.00p19,929
Jul 24, 2024134.00p133.90p133.87p134.00p50,258
Jul 18, 2024134.00p134.00p134.00p134.00p28,984
Jul 9, 2024134.00p134.50p132.00p135.00p6,320
Jul 1, 2024134.00p135.00p135.00p136.00p4,640
Jun 27, 2024136.00p134.80p134.80p136.00p6,521
Jun 26, 2024134.00p134.80p134.80p136.00p1,367
12
Showing 1 to 50 of 56

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.