1. Share Prices

  2. Ao World PLC (AO.)

107.20p+0.00 (+0.00%)11 Dec 2025, 13:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ao World PLC Trades

DateTimePriceQuantityValue
Dec 11, 202513:58:42107.20p451£483.47
Dec 11, 202513:31:02107.60p540£581.04
Dec 11, 202513:31:02107.60p13£13.99
Dec 11, 202513:30:03107.60p373£401.35
Dec 11, 202513:26:50108.00p557£601.56
Dec 11, 202513:26:50108.00p1,566£1,691.28
Dec 11, 202513:26:50108.00p5,450£5,886.00
Dec 11, 202513:26:50108.00p391£422.28
Dec 11, 202513:25:11108.00p7£7.56
Dec 11, 202513:02:31108.00p52,363£56,552.04
Dec 11, 202513:02:25108.40p1,148£1,244.43
Dec 11, 202513:02:25108.00p4,152£4,484.16
Dec 11, 202512:59:55107.60p401£431.48
Dec 11, 202512:59:55107.60p223£239.95
Dec 11, 202512:59:55107.60p1,246£1,340.70
Dec 11, 202512:59:55107.60p167£179.69
Dec 11, 202512:58:56107.60p71£76.40
Dec 11, 202512:57:33107.92p1,041£1,123.43
Dec 11, 202512:54:02107.60p77£82.85
Dec 11, 202512:49:02108.20p22,074£23,884.07
Dec 11, 202512:49:02108.20p86£93.05
Dec 11, 202512:48:00108.40p50,000£54,200.00
Dec 11, 202512:47:37108.74p24£26.10
Dec 11, 202512:47:31108.40p2,878£3,119.75
Dec 11, 202512:47:31108.40p691£749.04
Dec 11, 202512:47:31108.40p760£823.84
Dec 11, 202512:47:25108.20p1,449£1,567.82
Dec 11, 202512:47:25108.20p629£680.58
Dec 11, 202512:47:25107.80p46£49.59
Dec 11, 202512:47:25107.80p1,364£1,470.39
Dec 11, 202512:47:25107.80p1,265£1,363.67
Dec 11, 202512:47:25107.80p251£270.58
Dec 11, 202512:47:02107.40p55£59.07
Dec 11, 202512:47:02107.40p138£148.21
Dec 11, 202512:47:00107.40p691£742.13
Dec 11, 202512:47:00107.40p13£13.96
Dec 11, 202512:47:00107.80p1,250£1,347.50
Dec 11, 202512:47:00107.80p210£226.38
Dec 11, 202512:47:00107.80p1,451£1,564.18
Dec 11, 202511:57:40108.11p2,774£2,999.05
Dec 11, 202511:53:00108.00p917£990.36
Dec 11, 202511:50:31108.20p437£472.83
Dec 11, 202511:50:31108.20p404£437.13
Dec 11, 202511:49:31107.80p120£129.36
Dec 11, 202511:49:31107.80p299£322.32
Dec 11, 202511:49:31107.80p306£329.87
Dec 11, 202511:49:31107.80p40£43.12
Dec 11, 202511:49:31107.80p50£53.90
Dec 11, 202511:49:31108.00p1,202£1,298.16
Dec 11, 202511:49:31108.00p320£345.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC639.005.53
The Magnum Ice Cream Company N.V.1,184.605.49
Ashtead Group PLC4,972.003.91
Sdcl Efficiency Income Trust PLC51.802.99
Jd Sports Fashion PLC80.922.53
Convatec Group PLC231.402.39

Fallers

CompanyPrice% Chg
Ocado Group PLC218.50-7.02
Ceres Power Holdings PLC289.00-6.35
Zigup PLC381.50-3.42
International Personal Finance PLC207.00-3.50
Sirius Real Estate LD91.00-2.99
Travis Perkins PLC588.50-3.05