1. Share Prices

  2. Ao World PLC (AO.)

105.80p+0.00 (+0.00%)22 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ao World PLC Trades

DateTimePriceQuantityValue
Nov 22, 202416:35:27105.80p51,584£54,575.87
Nov 22, 202416:20:43106.00p2,717£2,880.02
Nov 22, 202416:20:12106.00p150£159.00
Nov 22, 202416:20:12106.20p37£39.29
Nov 22, 202416:20:11106.20p32£33.98
Nov 22, 202416:20:07106.20p75£79.65
Nov 22, 202416:20:07106.20p174£184.79
Nov 22, 202416:20:07106.20p14£14.87
Nov 22, 202416:20:07106.40p34£36.18
Nov 22, 202416:20:07106.40p551£586.26
Nov 22, 202416:20:07106.40p790£840.56
Nov 22, 202416:20:07106.40p136£144.70
Nov 22, 202416:20:07106.40p139£147.90
Nov 22, 202416:08:09106.40p375£399.00
Nov 22, 202416:08:09106.40p1,104£1,174.66
Nov 22, 202416:08:08106.20p12£12.74
Nov 22, 202416:06:03106.20p2,392£2,540.30
Nov 22, 202416:02:06106.00p217£230.02
Nov 22, 202415:46:29106.00p375£397.50
Nov 22, 202415:46:29106.00p193£204.58
Nov 22, 202415:46:29106.00p49£51.94
Nov 22, 202415:46:29106.00p3,800£4,028.00
Nov 22, 202415:46:29105.60p113£119.33
Nov 22, 202415:46:29105.60p16£16.90
Nov 22, 202415:39:16106.00p1£1.06
Nov 22, 202415:39:16106.00p1£1.06
Nov 22, 202415:39:16106.00p160£169.60
Nov 22, 202415:39:16106.00p144£152.64
Nov 22, 202415:39:16106.00p54£57.24
Nov 22, 202415:39:16105.80p16£16.93
Nov 22, 202415:39:16105.60p40£42.24
Nov 22, 202415:39:16105.60p27£28.51
Nov 22, 202415:00:14106.40p38£40.43
Nov 22, 202414:40:39105.60p566£597.70
Nov 22, 202414:40:39105.60p47£49.63
Nov 22, 202414:40:39105.60p142£149.95
Nov 22, 202414:40:39105.60p141£148.90
Nov 22, 202414:40:39105.60p135£142.56
Nov 22, 202414:36:02105.00p463£486.15
Nov 22, 202414:36:02105.00p581£610.05
Nov 22, 202414:31:36105.00p75£78.75
Nov 22, 202414:31:36105.00p597£626.85
Nov 22, 202414:18:37105.00p1,085£1,139.25
Nov 22, 202414:08:48105.37p272£286.59
Nov 22, 202414:07:32105.20p895£941.54
Nov 22, 202414:07:32105.20p69£72.59
Nov 22, 202414:07:32105.20p326£342.95
Nov 22, 202414:07:10105.60p2,500£2,640.00
Nov 22, 202414:01:22105.20p31£32.61
Nov 22, 202413:57:33105.20p486£511.27

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.