1. Share Prices

  2. Ao World PLC (AO.)

102.60p-0.80 (-0.77%)03 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ao World PLC Trades

DateTimePriceQuantityValue
Jan 3, 202516:35:03102.60p64,328£66,000.53
Jan 3, 202516:29:50103.40p294£304.00
Jan 3, 202516:29:50103.40p30£31.02
Jan 3, 202516:29:40102.92p1,000£1,029.20
Jan 3, 202516:21:08103.20p298£307.54
Jan 3, 202516:15:26103.20p41£42.31
Jan 3, 202516:09:45104.20p3£3.13
Jan 3, 202515:47:08103.20p49£50.57
Jan 3, 202515:01:58103.77p3£3.11
Jan 3, 202515:00:16103.20p106£109.39
Jan 3, 202514:48:45103.90p3,000£3,117.12
Jan 3, 202514:48:42103.60p50£51.80
Jan 3, 202514:32:24103.60p6£6.22
Jan 3, 202514:31:23104.00p464£482.56
Jan 3, 202514:31:23104.00p22£22.88
Jan 3, 202514:31:23104.00p22£22.88
Jan 3, 202514:31:22104.40p75£78.30
Jan 3, 202514:31:22104.20p22£22.92
Jan 3, 202514:31:22104.00p7£7.28
Jan 3, 202514:31:22104.00p431£448.24
Jan 3, 202514:31:22104.00p171£177.84
Jan 3, 202514:31:22104.00p224£232.96
Jan 3, 202514:31:22104.00p1£1.04
Jan 3, 202514:31:22104.00p36£37.44
Jan 3, 202514:26:49104.00p20£20.80
Jan 3, 202514:09:04104.28p249£259.66
Jan 3, 202513:52:19105.00p362£380.10
Jan 3, 202513:41:11104.00p1,518£1,578.72
Jan 3, 202513:34:12104.82p10£10.48
Jan 3, 202513:04:39105.00p1£1.05
Jan 3, 202512:17:17104.80p633£663.38
Jan 3, 202512:17:17104.00p443£460.72
Jan 3, 202512:17:17104.80p4,167£4,367.02
Jan 3, 202512:17:17104.60p136£142.26
Jan 3, 202512:17:17104.60p957£1,001.02
Jan 3, 202512:17:17104.60p104£108.78
Jan 3, 202512:05:59103.60p2£2.07
Jan 3, 202512:05:23103.40p17£17.58
Jan 3, 202512:05:23103.60p83£85.99
Jan 3, 202512:05:23104.40p983£1,026.25
Jan 3, 202512:04:24103.60p49£50.76
Jan 3, 202512:04:19103.40p100£103.40
Jan 3, 202512:04:19103.60p42£43.51
Jan 3, 202512:04:06103.74p45£46.68
Jan 3, 202512:03:40103.60p325£336.70
Jan 3, 202512:01:56104.40p187£195.23
Jan 3, 202512:01:56104.40p19£19.84
Jan 3, 202512:01:06104.40p1£1.04
Jan 3, 202512:01:04104.80p1£1.05
Jan 3, 202512:01:04104.80p4£4.19

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC122.203.56
Metro Bank Holdings PLC99.703.53
Harbour Energy PLC268.002.80
Ocado Group PLC323.602.67
Foresight Environmental Infrastructure Limited75.802.43
Oxford Nanopore Technologies PLC131.002.02

Fallers

CompanyPrice% Chg
Diageo PLC2,448.50-3.89
Wood Group (John) PLC64.70-3.86
Carnival PLC1,765.50-3.81
Persimmon PLC1,139.50-3.76
Ferrexpo PLC105.00-3.49
Barratt Redrow PLC420.50-3.24
Risers/fallers data from previous trading day.