1. Share Prices

  2. Ao World PLC (AO.)

96.00p-0.10 (-0.10%)30 Jun 2025, 11:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ao World PLC Trades

DateTimePriceQuantityValue
Jun 30, 202511:29:5896.00p508£487.68
Jun 30, 202511:29:5796.10p423£406.50
Jun 30, 202511:29:5796.10p325£312.33
Jun 30, 202511:29:2096.90p1£0.97
Jun 30, 202511:06:2296.00p1,843£1,769.28
Jun 30, 202511:06:1796.10p18£17.30
Jun 30, 202511:06:1796.20p1£0.96
Jun 30, 202511:06:1796.20p18£17.32
Jun 30, 202510:02:3797.40p10£9.74
Jun 30, 202509:57:2797.06p2£1.94
Jun 30, 202509:48:5397.40p3£2.92
Jun 30, 202509:47:3896.76p514£497.35
Jun 30, 202509:46:3296.80p25£24.20
Jun 30, 202509:46:2197.40p10£9.74
Jun 30, 202509:28:2596.36p58£55.89
Jun 30, 202509:02:0297.60p20£19.52
Jun 30, 202508:53:0297.70p1£0.98
Jun 30, 202508:45:0497.28p2£1.95
Jun 30, 202508:41:1396.20p5£4.81
Jun 30, 202508:36:1796.20p19£18.28
Jun 30, 202508:36:1697.28p1£0.97
Jun 30, 202508:32:0596.98p250£242.46
Jun 30, 202508:31:1297.15p17£16.52
Jun 30, 202508:26:5996.20p50,324£48,411.69
Jun 30, 202508:19:2496.20p108£103.90
Jun 30, 202508:19:2496.20p108£103.90
Jun 30, 202508:19:2496.20p108£103.90
Jun 30, 202508:14:3596.70p1,024£990.19
Jun 30, 202508:02:4299.00p2£1.98
Jun 30, 202508:00:5499.00p1,005£994.95
Jun 30, 202508:00:5495.00p1£0.95
Jun 30, 202508:00:5495.00p3£2.85
Jun 30, 202508:00:5499.00p2£1.98
Jun 30, 202508:00:0894.56p3,223£3,047.73
Jun 27, 202516:36:1296.10p19,922£19,145.04
Jun 27, 202516:35:1196.10p93,085£89,454.69
Jun 27, 202516:29:5096.30p965£929.30
Jun 27, 202516:23:5895.80p232£222.26
Jun 27, 202516:23:5895.80p680£651.44
Jun 27, 202516:23:2795.80p1,041£997.28
Jun 27, 202516:23:0396.30p26£25.04
Jun 27, 202516:22:5896.30p402£387.13
Jun 27, 202516:22:5596.30p350£337.05
Jun 27, 202516:22:5596.30p744£716.47
Jun 27, 202516:21:2796.30p418£402.53
Jun 27, 202516:21:1196.00p426£408.96
Jun 27, 202516:21:0496.00p814£781.44
Jun 27, 202516:21:0496.00p986£946.56
Jun 27, 202516:21:0495.70p1,093£1,046.00
Jun 27, 202516:21:0495.70p879£841.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Burberry Group PLC1,194.503.87
Foresight Group Holdings Limited439.503.66
Integrafin Holdings PLC328.002.82
Moonpig Group PLC226.502.72
Carnival PLC1,824.502.38
Derwent London PLC2,094.001.95

Fallers

CompanyPrice% Chg
Prs Reit (The) PLC107.40-4.45
Molten Ventures PLC320.60-3.84
Wh Smith PLC1,093.00-3.19
Pphe Hotel Group Limited1,552.00-2.63
Kier Group PLC209.50-2.33
Intermediate Capital Group PLC1,964.00-2.39