1. Share Prices

  2. Ao World PLC (AO.)

96.00p+1.00 (+1.05%)17 Apr 2025, 17:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ao World PLC Trades

DateTimePriceQuantityValue
Apr 17, 202516:14:0793.94p100,273£94,194.15
Apr 17, 202516:35:2796.00p162,362£155,867.52
Apr 17, 202516:26:0294.80p382£362.14
Apr 17, 202516:26:0294.80p3,461£3,281.03
Apr 17, 202516:26:0294.80p2,250£2,133.00
Apr 17, 202516:23:1394.80p1,600£1,516.80
Apr 17, 202516:23:1394.80p485£459.78
Apr 17, 202516:23:1394.80p43£40.76
Apr 17, 202516:23:1394.80p2,400£2,275.20
Apr 17, 202516:23:1395.00p807£766.65
Apr 17, 202516:21:3295.20p539£513.13
Apr 17, 202516:21:3295.20p24£22.85
Apr 17, 202516:20:2194.80p1,899£1,800.25
Apr 17, 202516:20:2194.80p1,276£1,209.65
Apr 17, 202516:20:1995.00p2,278£2,164.10
Apr 17, 202516:20:1895.00p1,200£1,140.00
Apr 17, 202516:20:1895.00p7,566£7,187.70
Apr 17, 202516:20:1895.30p968£922.50
Apr 17, 202516:20:1895.30p388£369.76
Apr 17, 202516:20:1895.30p1,096£1,044.49
Apr 17, 202516:20:1895.00p1,144£1,086.80
Apr 17, 202516:20:1895.10p293£278.64
Apr 17, 202516:20:1895.10p5£4.76
Apr 17, 202516:20:1895.10p4,589£4,364.14
Apr 17, 202516:20:1895.30p512£487.94
Apr 17, 202516:07:1195.40p331£315.77
Apr 17, 202516:07:1195.30p113£107.69
Apr 17, 202516:07:1195.30p189£180.12
Apr 17, 202516:07:1195.30p35£33.35
Apr 17, 202516:07:1195.20p390£371.28
Apr 17, 202516:02:1095.00p2£1.90
Apr 17, 202515:55:1294.68p1£0.95
Apr 17, 202515:41:3695.20p1£0.95
Apr 17, 202515:37:3695.20p1£0.95
Apr 17, 202515:32:5995.20p1,430£1,361.36
Apr 17, 202515:32:5895.20p36£34.27
Apr 17, 202515:32:5895.00p473£449.35
Apr 17, 202515:32:5895.00p1,383£1,313.85
Apr 17, 202515:32:5895.00p1,163£1,104.85
Apr 17, 202515:32:5895.00p362£343.90
Apr 17, 202515:32:5895.00p486£461.70
Apr 17, 202515:32:5895.00p3,514£3,338.30
Apr 17, 202515:32:5895.00p2,322£2,205.90
Apr 17, 202515:32:5895.10p156£148.36
Apr 17, 202515:17:3495.57p1£0.96
Apr 17, 202514:25:3395.57p4£3.82
Apr 17, 202511:35:5895.29p4£3.81
Apr 17, 202511:35:2495.86p4,145£3,973.23
Apr 17, 202511:00:2995.55p25£23.89
Apr 17, 202510:24:0095.50p3,896£3,720.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.