1. Share Prices

  2. Ao World PLC (AO.)

98.00p-0.80 (-0.81%)11 Jul 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ao World PLC Trades

DateTimePriceQuantityValue
Jul 11, 202516:36:0098.00p5,000£4,900.00
Jul 11, 202516:35:2998.00p56,648£55,515.04
Jul 11, 202516:18:0897.96p2,411£2,361.82
Jul 11, 202515:41:2098.08p5,397£5,293.59
Jul 11, 202515:41:0798.20p79£77.58
Jul 11, 202515:41:0798.20p1,457£1,430.77
Jul 11, 202515:39:3698.60p37£36.48
Jul 11, 202515:28:2998.60p52£51.27
Jul 11, 202514:59:5398.40p890£875.76
Jul 11, 202514:59:0997.80p51£49.88
Jul 11, 202514:38:5098.00p36£35.28
Jul 11, 202514:01:5997.96p104£101.88
Jul 11, 202513:56:3297.97p5,000£4,898.50
Jul 11, 202513:42:4898.10p853£836.79
Jul 11, 202513:42:4898.10p36£35.32
Jul 11, 202513:42:4897.90p1,191£1,165.99
Jul 11, 202513:42:4897.90p126£123.35
Jul 11, 202513:42:4897.90p1£0.98
Jul 11, 202513:36:1897.91p700£685.37
Jul 11, 202513:31:1897.90p59£57.76
Jul 11, 202512:38:1898.33p91£89.48
Jul 11, 202511:50:0198.20p647£635.35
Jul 11, 202511:50:0098.20p3,358£3,297.56
Jul 11, 202511:34:5497.70p35£34.20
Jul 11, 202511:28:5198.00p0£0.00
Jul 11, 202511:28:5198.00p4£3.92
Jul 11, 202511:28:5198.00p9£8.82
Jul 11, 202510:58:3198.80p1£0.99
Jul 11, 202510:57:2598.80p66£65.21
Jul 11, 202510:57:2498.70p289£285.24
Jul 11, 202510:57:2498.80p168£165.98
Jul 11, 202510:57:1298.50p2,638£2,598.43
Jul 11, 202510:57:1298.50p2,900£2,856.50
Jul 11, 202510:57:1298.80p804£794.35
Jul 11, 202510:55:5898.85p5,069£5,010.71
Jul 11, 202510:51:5199.80p39£38.92
Jul 11, 202510:47:1998.92p1,054£1,042.62
Jul 11, 202510:46:2998.80p39£38.53
Jul 11, 202510:38:1298.85p2,500£2,471.25
Jul 11, 202509:41:2899.40p55£54.67
Jul 11, 202509:39:3998.89p81£80.10
Jul 11, 202509:29:3998.25p208£204.36
Jul 11, 202508:59:1398.39p133£130.86
Jul 11, 202508:36:0898.00p10£9.80
Jul 11, 202508:34:1498.02p51£49.99
Jul 11, 202508:33:0498.03p110£107.83
Jul 11, 202508:30:1098.17p581£570.36
Jul 11, 202508:27:3998.16p43£42.21
Jul 11, 202508:05:3799.02p2,000£1,980.30
Jul 11, 202508:00:1093.71p24£22.49

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Atalaya Mining Copper, S.A.480.003.90
Hochschild Mining PLC280.603.54
Jupiter Fund Management PLC124.203.50
Fresnillo PLC1,516.003.48
BP PLC402.053.42
Zigup PLC338.002.74

Fallers

CompanyPrice% Chg
Ssp Group PLC173.10-7.93
Close Brothers Group PLC391.60-3.40
Watches Of Switzerland Group PLC363.60-3.30
Jd Sports Fashion PLC87.66-3.27
Moonpig Group PLC209.50-3.23
Gsk PLC1,408.50-3.16
Risers/fallers data from previous trading day.