1. Share Prices

  2. Anexo Group PLC (ANX)

67.00p+0.50 (+0.75%)02 Oct 2024, 09:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Anexo Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Oct 1, 202466.00p67.00p66.00p66.50p29,081
Sep 30, 202465.50p67.00p65.00p66.50p68,590
Sep 27, 202465.50p66.80p64.00p65.50p77,929
Sep 26, 202465.50p67.00p64.88p65.50p49,658
Sep 25, 202465.50p65.90p64.00p65.50p157,254
Sep 24, 202465.50p67.00p64.67p65.00p76,494
Sep 23, 202465.50p67.00p64.00p65.00p107,635
Sep 20, 202465.50p66.40p64.00p65.50p24,974
Sep 19, 202465.50p67.00p64.56p65.00p38,174
Sep 18, 202466.00p66.38p64.20p65.40p53,583
Sep 17, 202466.00p67.00p63.80p64.00p49,643
Sep 16, 202466.00p66.44p63.80p63.80p10,103
Sep 13, 202465.00p66.85p64.00p66.00p95,601
Sep 12, 202464.50p64.60p64.04p65.00p181,974
Sep 11, 202465.50p66.20p64.50p64.50p109,657
Sep 10, 202466.00p67.00p65.00p66.00p58,272
Sep 9, 202466.00p67.00p65.00p66.00p25,413
Sep 6, 202466.00p66.88p65.34p66.00p16,192
Sep 5, 202465.50p66.90p65.17p66.00p109,159
Sep 4, 202467.00p68.00p65.00p65.50p42,329
Sep 3, 202467.50p68.00p67.05p67.50p18,871
Sep 2, 202466.00p68.00p65.00p67.50p165,630
Aug 30, 202463.00p67.00p63.00p66.00p226,280
Aug 29, 202463.00p64.00p62.00p63.00p33,171
Aug 28, 202463.00p64.00p62.88p63.40p114,108
Aug 27, 202463.00p64.00p62.75p63.00p40,550
Aug 23, 202463.00p64.00p62.00p63.00p72,836
Aug 22, 202462.50p64.00p62.00p63.00p228,638
Aug 21, 202462.50p62.00p60.00p62.00p336,245
Aug 20, 202467.00p68.00p61.20p61.20p190,925
Aug 19, 202462.50p64.00p61.88p63.80p64,361
Aug 16, 202462.50p63.80p61.00p62.50p124,038
Aug 15, 202462.50p63.45p61.00p62.50p12,188
Aug 14, 202462.50p62.00p61.75p62.50p3,002
Aug 13, 202462.50p64.00p61.00p62.50p29,493
Aug 12, 202462.00p63.00p61.00p62.00p40,544
Aug 9, 202462.00p63.00p61.00p62.00p12,228
Aug 8, 202461.50p62.90p61.00p62.00p368
Aug 7, 202461.50p62.00p61.00p62.00p136,223
Aug 6, 202461.00p63.00p60.27p62.00p283,929
Aug 5, 202461.00p63.00p59.00p61.00p89,354
Aug 2, 202462.00p62.98p61.75p62.00p8,220
Aug 1, 202462.00p63.00p61.66p63.00p24,603
Jul 31, 202461.50p62.00p61.66p61.50p13,832
Jul 30, 202461.50p62.00p61.20p61.50p49,574
Jul 29, 202461.50p62.00p61.00p62.00p187,752
Jul 26, 202462.50p63.00p61.02p62.00p157,806
Jul 25, 202462.50p64.00p62.00p64.00p219,375
Jul 24, 202462.50p63.00p62.04p62.50p33,312
Jul 23, 202462.50p63.00p62.00p62.40p90,758
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Fidelity China Special Situations PLC237.506.26
Ithaca Energy PLC113.005.02
Prudential PLC716.203.56
Harbour Energy PLC280.803.50
Sdcl Energy Efficiency Income Trust PLC65.004.00
W.A.G Payment Solutions PLC83.003.23

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC1,297.00-5.12
Aston Martin Lagonda Global Holdings PLC111.20-5.12
Jd Sports Fashion PLC142.55-4.65
Ocado Group PLC376.90-4.39
Derwent London PLC2,356.00-3.05
Severn Trent PLC2,617.00-2.71