Shares Magazine
66.00p+0.00 (+0.00%)10 Jul 2025, 11:00
Anexo Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 10, 2025 | 11:00:04 | 66.00p | 3,000 | £1,980.00 |
| Jul 10, 2025 | 09:00:17 | 67.00p | 675 | £452.25 |
| Jul 9, 2025 | 16:35:09 | 66.00p | 2,800 | £1,848.00 |
| Jul 9, 2025 | 15:49:49 | 66.13p | 3,761 | £2,486.96 |
| Jul 9, 2025 | 13:30:05 | 66.13p | 5,000 | £3,306.25 |
| Jul 9, 2025 | 12:38:23 | 66.13p | 156 | £103.16 |
| Jul 9, 2025 | 08:28:09 | 66.40p | 7,500 | £4,980.00 |
| Jul 9, 2025 | 08:00:11 | 66.00p | 4,522 | £2,984.52 |
| Jul 8, 2025 | 16:26:03 | 66.25p | 100 | £66.25 |
| Jul 8, 2025 | 14:00:03 | 66.00p | 1,800 | £1,188.00 |
| Jul 8, 2025 | 13:39:46 | 66.00p | 842 | £555.72 |
| Jul 8, 2025 | 10:27:02 | 65.95p | 5,000 | £3,297.50 |
| Jul 8, 2025 | 09:53:42 | 66.76p | 300 | £200.28 |
| Jul 7, 2025 | 16:35:03 | 67.00p | 2,250 | £1,507.50 |
| Jul 7, 2025 | 14:00:11 | 67.00p | 2,000 | £1,340.00 |
| Jul 7, 2025 | 13:25:30 | 66.76p | 2,977 | £1,987.45 |
| Jul 7, 2025 | 11:47:31 | 67.00p | 1,000 | £670.00 |
| Jul 7, 2025 | 11:47:31 | 67.00p | 1,000 | £670.00 |
| Jul 7, 2025 | 11:00:10 | 67.00p | 6,000 | £4,020.00 |
| Jul 7, 2025 | 10:17:24 | 67.00p | 4,000 | £2,680.00 |
| Jul 7, 2025 | 09:59:20 | 65.93p | 623 | £410.72 |
| Jul 7, 2025 | 09:00:23 | 67.00p | 11,032 | £7,391.44 |
| Jul 7, 2025 | 08:17:33 | 65.93p | 5,000 | £3,296.30 |
| Jul 7, 2025 | 08:00:30 | 67.00p | 8,161 | £5,467.87 |
| Jul 4, 2025 | 16:13:45 | 65.90p | 1,511 | £995.75 |
| Jul 4, 2025 | 14:41:06 | 67.00p | 1 | £0.67 |
| Jul 4, 2025 | 14:41:06 | 67.00p | 6 | £4.02 |
| Jul 4, 2025 | 14:41:06 | 67.00p | 300 | £201.00 |
| Jul 4, 2025 | 14:41:02 | 65.60p | 8,239 | £5,404.78 |
| Jul 4, 2025 | 11:09:21 | 65.80p | 6,977 | £4,590.87 |
| Jul 4, 2025 | 09:08:34 | 66.67p | 10,000 | £6,666.65 |
| Jul 3, 2025 | 16:35:23 | 67.00p | 14,346 | £9,611.82 |
| Jul 3, 2025 | 14:48:55 | 66.90p | 636 | £425.48 |
| Jul 3, 2025 | 12:11:13 | 68.00p | 70 | £47.60 |
| Jul 3, 2025 | 12:11:13 | 68.00p | 57 | £38.76 |
| Jul 3, 2025 | 12:11:13 | 65.00p | 33 | £21.45 |
| Jul 3, 2025 | 12:11:13 | 68.00p | 58 | £39.44 |
| Jul 3, 2025 | 11:55:39 | 66.67p | 3,149 | £2,099.33 |
| Jul 3, 2025 | 10:48:00 | 67.00p | 6,000 | £4,020.00 |
| Jul 3, 2025 | 10:36:30 | 66.97p | 1,487 | £995.92 |
| Jul 3, 2025 | 10:02:40 | 66.67p | 97 | £64.67 |
| Jul 3, 2025 | 08:43:38 | 65.52p | 590 | £386.54 |
| Jul 2, 2025 | 11:05:04 | 67.00p | 5,000 | £3,350.00 |
| Jul 1, 2025 | 14:41:27 | 66.67p | 2,028 | £1,352.00 |
| Jul 1, 2025 | 14:09:24 | 68.00p | 2,200 | £1,496.00 |
| Jul 1, 2025 | 12:27:38 | 66.50p | 5,844 | £3,886.26 |
| Jul 1, 2025 | 11:47:18 | 66.27p | 9,000 | £5,963.85 |
| Jul 1, 2025 | 08:49:32 | 65.52p | 3,137 | £2,055.21 |
| Jul 1, 2025 | 08:04:57 | 68.80p | 7,250 | £4,988.00 |
| Jul 1, 2025 | 08:00:19 | 69.00p | 11,000 | £7,590.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jupiter Fund Management PLC | 120.60 | 11.25 |
| Anglo American PLC | 2,290.00 | 5.53 |
| Molten Ventures PLC | 348.00 | 5.14 |
| Metro Bank Holdings PLC | 136.60 | 4.92 |
| Bridgepoint Group PLC | 339.20 | 4.69 |
| Morgan Advanced Materials PLC | 228.00 | 4.35 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Grafton Group PLC | 934.00 | -6.13 |
| Bytes Technology Group PLC | 342.20 | -3.71 |
| Drax Group PLC | 692.00 | -2.33 |
| Great Portland Estates PLC | 337.00 | -2.32 |
| Travis Perkins PLC | 580.00 | -2.11 |
| British Land Company PLC | 352.82 | -1.89 |