1. Share Prices

  2. Anexo Group PLC (ANX)

64.20p-1.60 (-2.43%)02 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Anexo Group PLC Trades

DateTimePriceQuantityValue
Jul 2, 202416:35:0265.00p18£11.70
Jul 2, 202416:35:0264.20p25,000£16,050.00
Jul 2, 202415:44:0564.90p6,157£3,995.89
Jul 2, 202414:27:2765.00p1,700£1,105.00
Jul 2, 202414:27:2465.00p800£520.00
Jul 2, 202414:26:4464.00p2,403£1,537.92
Jul 2, 202414:13:2164.12p4,400£2,821.28
Jul 2, 202414:01:1864.99p50£32.49
Jul 2, 202414:00:3864.85p146£94.68
Jul 2, 202414:00:3664.85p770£499.35
Jul 2, 202414:00:3564.85p3,847£2,494.78
Jul 2, 202414:00:3565.00p465£302.25
Jul 2, 202414:00:1664.20p40,000£25,680.00
Jul 2, 202413:14:0466.00p75£49.50
Jul 2, 202412:09:2366.00p2,800£1,848.00
Jul 2, 202411:45:0966.00p2,983£1,968.78
Jul 2, 202410:48:5366.00p10£6.60
Jul 2, 202410:48:3167.00p50£33.50
Jul 2, 202410:48:3167.00p15£10.05
Jul 2, 202410:48:3167.00p1£0.67
Jul 2, 202410:48:3167.00p1£0.67
Jul 2, 202410:48:3167.00p5£3.35
Jul 2, 202410:48:3167.00p9£6.03
Jul 2, 202410:48:3167.00p20£13.40
Jul 2, 202410:48:2166.00p4,362£2,878.92
Jul 2, 202410:47:3266.40p1,200£796.80
Jul 2, 202409:21:5766.39p363£240.98
Jul 2, 202409:00:0765.80p150£98.70
Jul 2, 202408:27:4566.02p14,250£9,407.85
Jul 2, 202408:07:5866.40p2,344£1,556.39
Jul 2, 202408:00:2966.45p2,969£1,972.90
Jul 1, 202416:35:2165.80p1,000£658.00
Jul 1, 202413:56:4366.16p17,130£11,332.35
Jul 1, 202413:24:1966.40p735£488.03
Jul 1, 202411:14:3566.90p125£83.63
Jul 1, 202410:07:0566.90p2£1.34
Jul 1, 202409:00:1866.34p1,974£1,309.55
Jul 1, 202408:09:4266.90p1£0.67
Jul 1, 202408:07:3566.16p38£25.14
Jul 1, 202408:00:0467.00p16£10.72
Jul 1, 202408:00:0467.00p20£13.40
Jul 1, 202408:00:0467.00p149£99.83
Jul 1, 202408:00:0467.00p20£13.40
Jun 28, 202416:38:4367.00p49,513£33,173.71
Jun 28, 202416:38:5567.00p25,000£16,750.00
Jun 28, 202416:36:3366.00p36,317£23,969.22
Jun 28, 202416:35:2366.00p55,000£36,300.00
Jun 28, 202415:23:3066.40p1£0.66
Jun 28, 202415:04:2967.00p451£302.17
Jun 28, 202415:04:0366.25p526£348.48

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Jun 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC127.404.60
Drax Group PLC520.504.10
Target Healthcare Reit PLC81.704.08
Octopus Renewables Infrastructure Trust PLC74.903.74
Discoverie Group PLC703.083.39
Fresnillo PLC565.912.61

Fallers

CompanyPrice% Chg
Bridgepoint Group PLC210.00-4.72
Oxford Instruments PLC2,335.00-4.69
Jd Sports Fashion PLC113.38-3.59
Ninety One PLC166.50-2.75
Ascential PLC346.00-2.69
Trainline PLC312.20-2.07