1. Share Prices

  2. Anexo Group PLC (ANX)

69.00p+0.00 (+0.00%)02 Jan 2025, 12:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Anexo Group PLC Trades

DateTimePriceQuantityValue
Jan 2, 202512:31:5569.00p10,000£6,900.00
Jan 2, 202511:46:3468.27p5,800£3,959.66
Jan 2, 202510:56:3868.27p2,937£2,005.09
Jan 2, 202508:16:2170.00p1,100£770.00
Dec 31, 202412:04:3068.00p20,000£13,600.00
Dec 31, 202412:04:2870.00p14£9.80
Dec 31, 202412:04:2868.00p24£16.32
Dec 31, 202411:45:3668.25p7,177£4,898.30
Dec 31, 202410:52:3368.00p18,825£12,801.00
Dec 31, 202409:18:3068.00p2,666£1,812.88
Dec 31, 202408:00:0470.00p2,500£1,750.00
Dec 30, 202416:38:4069.00p2,500£1,725.00
Dec 30, 202416:35:2769.00p3,000£2,070.00
Dec 30, 202413:38:5768.90p2,000£1,378.00
Dec 30, 202413:26:2069.00p2£1.38
Dec 30, 202413:26:2068.00p9£6.12
Dec 30, 202413:10:4869.00p750£517.50
Dec 30, 202411:00:2669.00p1,000£690.00
Dec 30, 202410:44:2667.61p1,130£764.01
Dec 30, 202408:47:1867.61p2,946£1,991.82
Dec 30, 202408:07:5567.60p14,793£10,000.07
Dec 30, 202408:02:5467.60p13,253£8,959.36
Dec 27, 202417:08:2268.00p20,000£13,600.00
Dec 27, 202415:50:2269.00p14,472£9,985.68
Dec 27, 202411:59:1268.70p20,000£13,740.00
Dec 27, 202412:55:2567.55p990£668.75
Dec 27, 202411:56:1967.51p1,619£1,093.00
Dec 27, 202411:00:1969.60p500£348.00
Dec 27, 202410:51:0868.80p1,000£688.00
Dec 27, 202409:54:1768.50p10,000£6,850.00
Dec 27, 202410:13:0569.77p1£0.70
Dec 27, 202409:39:2068.11p6,253£4,258.92
Dec 27, 202409:33:0269.01p1,000£690.10
Dec 27, 202409:31:5368.55p10,000£6,855.00
Dec 27, 202409:29:2871.00p52£36.92
Dec 27, 202408:24:0569.08p36,213£25,014.13
Dec 27, 202409:00:2369.60p2,971£2,067.82
Dec 24, 202412:35:2870.00p7,000£4,900.00
Dec 24, 202411:00:2970.80p459£324.97
Dec 24, 202410:21:0571.00p2£1.42
Dec 24, 202410:21:0569.00p289£199.41
Dec 24, 202410:21:0569.00p210£144.90
Dec 24, 202408:18:1869.00p36,252£25,013.88
Dec 24, 202408:30:0070.63p141£99.58
Dec 23, 202415:07:1170.75p2,814£1,990.91
Dec 23, 202415:06:1469.00p2,000£1,380.00
Dec 23, 202409:59:0371.00p50,000£35,500.00
Dec 23, 202411:01:2169.35p279£193.49
Dec 23, 202408:09:0569.52p28,789£20,014.11
Dec 23, 202408:38:2070.20p279£195.86

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC116.425.45
Wood Group (John) PLC68.354.19
Endeavour Mining PLC1,477.293.67
Raspberry Pi Holdings PLC648.213.71
Fresnillo PLC643.503.54
Marks And Spencer Group PLC388.603.49

Fallers

CompanyPrice% Chg
Goodwin PLC7,520.00-4.33
Plus500 LTD2,582.00-4.65
Integrafin Holdings PLC333.00-3.62
Trainline PLC418.80-3.06
Elementis PLC141.00-2.89
Trustpilot Group PLC300.00-2.28