Shares Magazine
57.22p-0.28 (-0.48%)01 May 2025, 09:54
Anexo Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| May 1, 2025 | 09:54:52 | 57.22p | 8,000 | £4,577.80 |
| May 1, 2025 | 09:06:08 | 57.25p | 2,000 | £1,145.00 |
| May 1, 2025 | 09:00:22 | 57.20p | 100 | £57.20 |
| May 1, 2025 | 08:19:00 | 56.50p | 7,403 | £4,182.70 |
| May 1, 2025 | 08:18:23 | 56.50p | 7,403 | £4,182.70 |
| May 1, 2025 | 08:00:17 | 57.20p | 100 | £57.20 |
| Apr 30, 2025 | 16:38:13 | 57.00p | 25,000 | £14,250.00 |
| Apr 30, 2025 | 16:40:54 | 57.00p | 7,400 | £4,218.00 |
| Apr 30, 2025 | 14:53:45 | 57.05p | 4,000 | £2,282.00 |
| Apr 30, 2025 | 14:00:28 | 57.20p | 20,400 | £11,668.80 |
| Apr 30, 2025 | 13:39:17 | 57.30p | 12,500 | £7,162.50 |
| Apr 30, 2025 | 13:19:12 | 57.85p | 4,656 | £2,693.50 |
| Apr 30, 2025 | 11:23:11 | 58.00p | 5,000 | £2,900.00 |
| Apr 30, 2025 | 10:26:47 | 57.50p | 39,803 | £22,886.73 |
| Apr 30, 2025 | 10:20:04 | 57.00p | 5,000 | £2,850.00 |
| Apr 30, 2025 | 10:18:56 | 58.00p | 10 | £5.80 |
| Apr 30, 2025 | 09:00:14 | 58.00p | 999 | £579.42 |
| Apr 30, 2025 | 08:50:54 | 59.00p | 5 | £2.95 |
| Apr 30, 2025 | 08:50:54 | 59.00p | 8 | £4.72 |
| Apr 30, 2025 | 08:38:28 | 56.00p | 1,000 | £560.00 |
| Apr 30, 2025 | 08:25:45 | 58.00p | 4,200 | £2,436.00 |
| Apr 30, 2025 | 08:00:25 | 58.00p | 2,000 | £1,160.00 |
| Apr 29, 2025 | 16:36:01 | 57.50p | 50,000 | £28,750.00 |
| Apr 29, 2025 | 12:34:50 | 58.77p | 275,000 | £161,624.92 |
| Apr 29, 2025 | 16:35:06 | 57.60p | 2,747 | £1,582.27 |
| Apr 29, 2025 | 16:27:50 | 56.75p | 1,471 | £834.79 |
| Apr 29, 2025 | 16:26:44 | 59.00p | 9 | £5.31 |
| Apr 29, 2025 | 16:26:44 | 59.00p | 8 | £4.72 |
| Apr 29, 2025 | 16:26:05 | 56.75p | 1,081 | £613.47 |
| Apr 29, 2025 | 16:17:33 | 57.89p | 2 | £1.16 |
| Apr 29, 2025 | 16:17:31 | 57.89p | 1 | £0.58 |
| Apr 29, 2025 | 15:51:40 | 57.66p | 1,093 | £630.22 |
| Apr 29, 2025 | 15:35:04 | 57.66p | 6,500 | £3,747.90 |
| Apr 29, 2025 | 15:18:24 | 58.97p | 2 | £1.18 |
| Apr 29, 2025 | 14:57:46 | 58.00p | 5,000 | £2,900.00 |
| Apr 29, 2025 | 14:00:00 | 57.60p | 7,441 | £4,286.02 |
| Apr 29, 2025 | 12:56:32 | 57.50p | 25,000 | £14,375.00 |
| Apr 29, 2025 | 13:41:16 | 57.60p | 5,500 | £3,168.00 |
| Apr 29, 2025 | 12:08:08 | 59.00p | 25,000 | £14,750.00 |
| Apr 29, 2025 | 11:56:50 | 57.70p | 40,856 | £23,573.91 |
| Apr 29, 2025 | 12:56:26 | 57.50p | 9,780 | £5,623.50 |
| Apr 29, 2025 | 12:56:26 | 57.50p | 15,220 | £8,751.50 |
| Apr 29, 2025 | 11:48:51 | 57.70p | 10,000 | £5,770.00 |
| Apr 29, 2025 | 11:46:53 | 57.70p | 10,000 | £5,770.00 |
| Apr 29, 2025 | 11:00:16 | 57.60p | 2,185 | £1,258.56 |
| Apr 29, 2025 | 10:58:45 | 59.00p | 1,250 | £737.50 |
| Apr 29, 2025 | 10:27:57 | 57.70p | 17,300 | £9,982.10 |
| Apr 29, 2025 | 08:29:49 | 57.80p | 2,595 | £1,499.91 |
| Apr 29, 2025 | 08:00:29 | 57.60p | 875 | £504.00 |
| Apr 28, 2025 | 16:29:31 | 56.66p | 4,000 | £2,266.40 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 66.86 | 13.52 |
| Aston Martin Lagonda Global Holdings PLC | 71.50 | 6.16 |
| Endeavour Mining PLC | 2,118.00 | 5.06 |
| Genus PLC | 1,932.18 | 4.90 |
| Entain PLC | 666.46 | 4.53 |
| Mobico Group PLC | 32.52 | 4.57 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| 4Imprint Group PLC | 3,065.84 | -9.83 |
| Clarkson PLC | 2,980.00 | -9.28 |
| Elementis PLC | 120.80 | -3.51 |
| Coats Group PLC | 70.00 | -3.31 |
| Lloyds Banking Group PLC | 71.13 | -2.93 |
| Harbour Energy PLC | 149.10 | -2.55 |