Bid Price | 0.30p | High Price | 0.40p |
---|
Ask Price | 0.40p | Low Price | 0.33p |
---|
Open Price | 0.38p | Spread | 25.00% |
---|
Prev Close | 0.38p | Volume | 2,612,866 |
---|
Angus Energy PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Nov 20, 2024 | 0.38 | 0.40 | 0.36 | 0.38 | 703,914 |
Nov 19, 2024 | 0.38 | 0.40 | 0.35 | 0.38 | 1,607,719 |
Nov 18, 2024 | 0.38 | 0.40 | 0.36 | 0.38 | 2,997,869 |
Nov 15, 2024 | 0.38 | 0.45 | 0.35 | 0.38 | 29,697,645 |
Nov 14, 2024 | 0.33 | 0.45 | 0.30 | 0.38 | 43,666,278 |
More Angus Energy PLC Historic Prices >Angus Energy PLC Information
Name | Angus Energy PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BYWKC989 | Epic | ANGS |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Oil & Gas E&P | Sector | Energy |
---|
EMS | 500,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 4.42 bn | Prev Close | 0.38p |
---|
PE Ratio | 0.111684 | Market Cap | £16.25 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.126369 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.583582 | Quick Ratio | 0.547193 |
---|
Angus Energy PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
17/04/24 | BUY | Richard Herbert | CEO | 5,000,000 @ £0.01 | £25,000.00 |
14/08/23 | BUY | Richard Herbert | CEO | 3,300,000 @ £0.01 | £24,893.00 |
14/08/23 | BUY | George Bingham | MD | 1,300,000 @ £0.01 | £9,806.00 |
21/04/23 | SELL | Paul Forrest | RES | 107,750,000 @ £0.02 | £1,939,500.00 |
18/04/23 | SELL | Paul Forrest | RES | 16,500,000 @ £0.02 | £297,000.00 |
13/04/23 | SELL | Paul Forrest | RES | 13,000,000 @ £0.02 | £234,000.00 |
04/04/23 | SELL | Paul Forrest | RES | 8,000,000 @ £0.02 | £128,000.00 |
23/01/23 | BUY | Paul Forrest | RES | 60,606,061 @ £0.02 | £1,000,000.00 |
02/11/22 | SELL | Paul Forrest | RES | 76,500,000 @ £0.02 | £1,683,000.00 |
19/10/22 | SELL | Paul Forrest | RES | 2,000,000 @ £0.02 | £44,000.00 |
More Angus Energy PLC Director Deals >Angus Energy PLC News