0.24p+0.03 (+14.29%)19 May 2025, 12:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Angus Energy PLC Trades

DateTimePriceQuantityValue
May 19, 202511:07:410.22p3,375,000£7,391.25
May 19, 202511:05:000.22p3,375,000£7,391.25
May 19, 202512:00:170.25p1,000,000£2,450.00
May 19, 202511:17:020.24p1,045,399£2,488.05
May 19, 202511:16:430.24p1,049,810£2,488.05
May 19, 202511:13:150.24p529£1.27
May 19, 202511:13:150.24p2,083£5.00
May 19, 202511:13:150.24p1,666£4.00
May 19, 202511:13:150.20p12,500£25.00
May 19, 202511:13:150.24p888£2.13
May 19, 202511:13:150.24p1,916£4.60
May 19, 202511:13:150.20p588£1.18
May 19, 202511:13:150.20p8,702£17.40
May 19, 202511:13:110.22p1,000,000£2,200.00
May 19, 202511:12:000.22p1,130,931£2,488.05
May 19, 202511:11:450.22p1,130,931£2,488.05
May 19, 202510:48:050.22p930,233£2,000.00
May 19, 202510:21:310.22p100,000£215.00
May 19, 202509:08:440.20p13,698£27.42
May 19, 202508:24:150.21p959,765£2,003.99
May 16, 202513:46:550.21p80,000£164.80
May 16, 202509:33:080.22p456,621£1,000.00
May 16, 202508:30:260.22p236£0.52
May 16, 202508:00:320.21p290,476£598.38
May 15, 202511:10:010.22p456,621£1,000.00
May 15, 202510:11:060.22p22,831£50.00
May 14, 202516:04:320.23p2,500,000£5,625.00
May 14, 202515:01:150.20p4,391,443£8,782.89
May 14, 202515:50:110.21p225,000£473.63
May 14, 202515:31:460.22p441,355£953.33
May 14, 202515:03:480.22p47,727£105.00
May 14, 202515:01:230.22p136,363£300.00
May 14, 202515:01:230.20p4,291£8.58
May 14, 202515:01:230.20p412£0.82
May 14, 202515:01:230.22p2,694£5.93
May 14, 202515:01:230.22p4,563£10.04
May 14, 202515:01:230.22p4,090£9.00
May 14, 202514:21:250.22p200,000£448.00
May 14, 202514:01:320.22p453,881£994.00
May 14, 202514:00:020.22p682,191£1,494.00
May 14, 202510:45:260.22p937,675£2,016.00
May 14, 202509:34:570.22p2,376,671£5,109.84
May 14, 202509:07:460.22p181,737£408.00
May 13, 202515:14:040.22p451,818£994.00
May 13, 202515:11:050.22p679,090£1,494.00
May 13, 202514:44:260.21p180,722£370.48
May 13, 202514:26:100.21p208,563£434.23
May 13, 202509:20:530.21p867,644£1,822.05
May 13, 202508:35:030.21p100,000£210.00
May 13, 202508:03:430.21p56,045£118.93