1. Share Prices

  2. Angus Energy PLC (ANGS)

0.29p+0.00 (+0.00%)07 Mar 2025, 15:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Angus Energy PLC Trades

DateTimePriceQuantityValue
Mar 7, 202515:36:360.28p1,000,000£2,810.00
Mar 7, 202515:20:480.29p102,960£295.96
Mar 7, 202512:17:470.28p549,750£1,539.30
Mar 7, 202511:42:030.29p84,781£244.00
Mar 7, 202510:16:560.28p21,000£58.84
Mar 7, 202509:23:190.28p500£1.40
Mar 7, 202509:23:190.28p460£1.29
Mar 7, 202509:23:190.30p30,000£90.00
Mar 7, 202509:18:470.29p1,809£5.23
Mar 7, 202508:37:060.29p1,730£5.00
Mar 7, 202508:34:090.29p17,301£50.00
Mar 7, 202508:16:470.29p60,805£175.00
Mar 6, 202514:52:150.28p277,735£780.44
Mar 6, 202513:19:040.29p250,000£719.50
Mar 6, 202513:12:280.29p127,000£365.51
Mar 6, 202512:44:140.28p897,125£2,511.95
Mar 6, 202512:39:140.28p168,623£472.14
Mar 6, 202512:37:000.28p146,770£410.96
Mar 6, 202512:35:150.28p121,366£339.82
Mar 6, 202512:19:340.29p784,091£2,256.61
Mar 6, 202512:03:420.29p11,500£33.10
Mar 6, 202510:15:560.29p27,553£79.63
Mar 6, 202509:30:490.28p102,229£286.24
Mar 6, 202509:29:560.28p71,509£200.30
Mar 6, 202509:21:480.29p79,584£230.00
Mar 6, 202508:53:400.28p8,081£22.63
Mar 6, 202508:39:320.28p183,792£515.72
Mar 6, 202508:35:360.29p178,538£522.22
Mar 6, 202508:33:040.29p29,733£85.93
Mar 6, 202508:28:220.29p686,718£1,988.05
Mar 6, 202508:21:360.29p69,565£200.00
Mar 6, 202508:13:450.29p96,718£280.00
Mar 6, 202508:13:420.29p100,172£290.00
Mar 6, 202508:11:550.28p535,715£1,500.00
Mar 5, 202515:40:110.28p279,493£782.86
Mar 5, 202515:22:480.28p500,000£1,415.50
Mar 5, 202515:06:380.28p33,418£93.64
Mar 5, 202514:51:050.28p1,775,158£5,009.50
Mar 5, 202514:00:020.28p70,000£196.00
Mar 5, 202513:56:340.29p500,000£1,450.00
Mar 5, 202513:44:240.28p18,206£51.54
Mar 5, 202512:48:060.28p48,233£136.55
Mar 5, 202512:09:420.28p114,205£323.31
Mar 5, 202511:11:410.29p50,000£145.00
Mar 5, 202510:26:310.29p83,169£241.19
Mar 5, 202510:11:260.28p441£1.23
Mar 5, 202510:11:260.30p406£1.22
Mar 5, 202508:57:090.28p500,000£1,415.50
Mar 5, 202508:51:590.30p2,500£7.50
Mar 5, 202508:17:330.30p65,444£193.06

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC101.709.47
Greggs PLC1,867.005.96
Urban Logistics Reit PLC122.205.34
Bt Group PLC160.255.15
Metro Bank Holdings PLC88.905.08
Goodwin PLC7,120.004.71

Fallers

CompanyPrice% Chg
Melrose Industries PLC488.80-12.15
Just Group PLC147.60-9.56
Spire Healthcare Group PLC174.80-7.32
Burberry Group PLC997.60-6.77
Babcock International Group PLC711.00-5.26
Carnival PLC1,450.00-5.14
Risers/fallers data from previous trading day.