0.24p+0.03 (+14.29%)19 May 2025, 12:07
Angus Energy PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
May 19, 2025 | 11:07:41 | 0.22p | 3,375,000 | £7,391.25 |
May 19, 2025 | 11:05:00 | 0.22p | 3,375,000 | £7,391.25 |
May 19, 2025 | 12:00:17 | 0.25p | 1,000,000 | £2,450.00 |
May 19, 2025 | 11:17:02 | 0.24p | 1,045,399 | £2,488.05 |
May 19, 2025 | 11:16:43 | 0.24p | 1,049,810 | £2,488.05 |
May 19, 2025 | 11:13:15 | 0.24p | 529 | £1.27 |
May 19, 2025 | 11:13:15 | 0.24p | 2,083 | £5.00 |
May 19, 2025 | 11:13:15 | 0.24p | 1,666 | £4.00 |
May 19, 2025 | 11:13:15 | 0.20p | 12,500 | £25.00 |
May 19, 2025 | 11:13:15 | 0.24p | 888 | £2.13 |
May 19, 2025 | 11:13:15 | 0.24p | 1,916 | £4.60 |
May 19, 2025 | 11:13:15 | 0.20p | 588 | £1.18 |
May 19, 2025 | 11:13:15 | 0.20p | 8,702 | £17.40 |
May 19, 2025 | 11:13:11 | 0.22p | 1,000,000 | £2,200.00 |
May 19, 2025 | 11:12:00 | 0.22p | 1,130,931 | £2,488.05 |
May 19, 2025 | 11:11:45 | 0.22p | 1,130,931 | £2,488.05 |
May 19, 2025 | 10:48:05 | 0.22p | 930,233 | £2,000.00 |
May 19, 2025 | 10:21:31 | 0.22p | 100,000 | £215.00 |
May 19, 2025 | 09:08:44 | 0.20p | 13,698 | £27.42 |
May 19, 2025 | 08:24:15 | 0.21p | 959,765 | £2,003.99 |
May 16, 2025 | 13:46:55 | 0.21p | 80,000 | £164.80 |
May 16, 2025 | 09:33:08 | 0.22p | 456,621 | £1,000.00 |
May 16, 2025 | 08:30:26 | 0.22p | 236 | £0.52 |
May 16, 2025 | 08:00:32 | 0.21p | 290,476 | £598.38 |
May 15, 2025 | 11:10:01 | 0.22p | 456,621 | £1,000.00 |
May 15, 2025 | 10:11:06 | 0.22p | 22,831 | £50.00 |
May 14, 2025 | 16:04:32 | 0.23p | 2,500,000 | £5,625.00 |
May 14, 2025 | 15:01:15 | 0.20p | 4,391,443 | £8,782.89 |
May 14, 2025 | 15:50:11 | 0.21p | 225,000 | £473.63 |
May 14, 2025 | 15:31:46 | 0.22p | 441,355 | £953.33 |
May 14, 2025 | 15:03:48 | 0.22p | 47,727 | £105.00 |
May 14, 2025 | 15:01:23 | 0.22p | 136,363 | £300.00 |
May 14, 2025 | 15:01:23 | 0.20p | 4,291 | £8.58 |
May 14, 2025 | 15:01:23 | 0.20p | 412 | £0.82 |
May 14, 2025 | 15:01:23 | 0.22p | 2,694 | £5.93 |
May 14, 2025 | 15:01:23 | 0.22p | 4,563 | £10.04 |
May 14, 2025 | 15:01:23 | 0.22p | 4,090 | £9.00 |
May 14, 2025 | 14:21:25 | 0.22p | 200,000 | £448.00 |
May 14, 2025 | 14:01:32 | 0.22p | 453,881 | £994.00 |
May 14, 2025 | 14:00:02 | 0.22p | 682,191 | £1,494.00 |
May 14, 2025 | 10:45:26 | 0.22p | 937,675 | £2,016.00 |
May 14, 2025 | 09:34:57 | 0.22p | 2,376,671 | £5,109.84 |
May 14, 2025 | 09:07:46 | 0.22p | 181,737 | £408.00 |
May 13, 2025 | 15:14:04 | 0.22p | 451,818 | £994.00 |
May 13, 2025 | 15:11:05 | 0.22p | 679,090 | £1,494.00 |
May 13, 2025 | 14:44:26 | 0.21p | 180,722 | £370.48 |
May 13, 2025 | 14:26:10 | 0.21p | 208,563 | £434.23 |
May 13, 2025 | 09:20:53 | 0.21p | 867,644 | £1,822.05 |
May 13, 2025 | 08:35:03 | 0.21p | 100,000 | £210.00 |
May 13, 2025 | 08:03:43 | 0.21p | 56,045 | £118.93 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Atalaya Mining Copper, S.A. | 480.00 | 3.90 |
Hochschild Mining PLC | 280.60 | 3.54 |
Jupiter Fund Management PLC | 124.20 | 3.50 |
Fresnillo PLC | 1,516.00 | 3.48 |
BP PLC | 402.05 | 3.42 |
Zigup PLC | 338.00 | 2.74 |
Fallers
Company | Price | % Chg |
---|---|---|
Ssp Group PLC | 173.10 | -7.93 |
Close Brothers Group PLC | 391.60 | -3.40 |
Watches Of Switzerland Group PLC | 363.60 | -3.30 |
Jd Sports Fashion PLC | 87.66 | -3.27 |
Moonpig Group PLC | 209.50 | -3.23 |
Gsk PLC | 1,408.50 | -3.16 |
Risers/fallers data from previous trading day.