1. Share Prices

  2. Angus Energy PLC (ANGS)

0.30p+0.00 (+0.00%)24 Dec 2024, 12:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Angus Energy PLC Trades

DateTimePriceQuantityValue
Dec 24, 202412:27:240.32p312,500£1,000.00
Dec 24, 202411:53:220.31p1,000,000£3,090.00
Dec 23, 202414:52:540.29p82,426£236.97
Dec 23, 202414:35:510.31p10,679£33.00
Dec 23, 202414:00:290.28p169,998£475.99
Dec 23, 202412:52:200.32p6,250£20.00
Dec 23, 202411:48:510.28p481£1.33
Dec 23, 202410:50:360.31p111,652£345.00
Dec 20, 202412:39:120.28p362,977£1,000.00
Dec 19, 202414:00:260.33p101,060£333.50
Dec 19, 202412:53:060.29p350,000£1,006.25
Dec 19, 202411:51:030.31p1,603£5.00
Dec 19, 202411:43:130.29p80,000£232.00
Dec 19, 202411:00:140.33p130,000£427.70
Dec 19, 202409:57:140.29p348,725£1,011.30
Dec 18, 202416:26:210.31p1,589,332£4,990.50
Dec 18, 202411:24:220.29p18,145£52.80
Dec 18, 202410:39:490.31p348,725£1,095.00
Dec 18, 202408:33:360.29p100,000£289.00
Dec 17, 202415:47:120.31p461,783£1,450.00
Dec 17, 202413:37:050.29p500,000£1,444.50
Dec 17, 202410:04:080.29p10,298£29.75
Dec 17, 202409:55:580.29p194£0.56
Dec 17, 202408:03:180.31p509,554£1,600.00
Dec 16, 202415:07:380.29p12,000£34.44
Dec 16, 202410:51:210.31p315,447£990.50
Dec 16, 202408:00:080.29p2,696£7.73
Dec 13, 202413:45:290.32p312,332£986.97
Dec 13, 202412:35:220.29p162,608£466.13
Dec 13, 202412:17:330.31p500,000£1,540.00
Dec 13, 202412:16:430.31p95,780£295.00
Dec 13, 202411:31:170.28p80,000£226.56
Dec 13, 202410:00:010.31p963,887£2,988.05
Dec 13, 202409:48:060.31p34,538£107.07
Dec 13, 202409:04:360.28p100,000£283.10
Dec 13, 202408:02:440.28p50,000£141.55
Dec 12, 202412:42:520.28p252,473£709.95
Dec 12, 202410:40:120.28p34,965£98.32
Dec 12, 202410:22:030.28p495,709£1,393.49
Dec 12, 202408:50:540.31p200,000£628.00
Dec 11, 202415:09:360.31p317,965£1,000.00
Dec 11, 202414:58:210.30p1,250,000£3,750.00
Dec 11, 202413:18:300.28p900,000£2,529.99
Dec 11, 202412:31:090.30p166,666£500.00
Dec 11, 202412:30:260.30p333,333£1,000.00
Dec 11, 202412:07:240.30p405,000£1,212.97
Dec 11, 202412:03:300.30p66,777£200.00
Dec 11, 202411:17:140.31p500,000£1,550.00
Dec 11, 202411:12:170.28p603,752£1,672.39
Dec 11, 202411:09:530.28p2,500,000£7,000.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day. Today's data available from 8:15am.