1. Share Prices

  2. Angus Energy PLC (ANGS)

0.35p+0.00 (+0.00%)22 Nov 2024, 16:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Angus Energy PLC Trades

DateTimePriceQuantityValue
Nov 22, 202416:09:380.35p1,250,000£4,375.00
Nov 22, 202414:45:590.37p37,615£138.05
Nov 22, 202412:53:350.34p93£0.31
Nov 22, 202412:19:460.37p44,656£165.00
Nov 22, 202411:23:390.37p538,918£1,994.00
Nov 22, 202410:36:180.37p2,627,950£9,592.02
Nov 22, 202410:27:140.35p165,902£579.00
Nov 22, 202410:00:410.34p3,644£12.21
Nov 22, 202409:27:440.35p569,714£1,994.00
Nov 22, 202409:21:040.35p109,873£383.46
Nov 22, 202409:13:520.35p571,428£2,000.00
Nov 22, 202409:11:370.35p858,369£3,000.00
Nov 22, 202409:09:330.35p210,301£735.00
Nov 22, 202409:06:450.35p1,427,430£4,996.01
Nov 22, 202408:52:400.30p1,427£4.28
Nov 22, 202408:52:400.35p11,872£41.55
Nov 22, 202408:52:400.35p857£3.00
Nov 22, 202408:52:400.35p474£1.66
Nov 22, 202408:52:400.30p50,000£150.00
Nov 22, 202408:52:400.30p2,077£6.23
Nov 22, 202408:52:400.35p4,185£14.65
Nov 21, 202414:01:380.33p8,163£26.69
Nov 21, 202414:00:120.40p1,000£4.00
Nov 21, 202413:49:480.37p8,163£30.00
Nov 21, 202413:45:590.33p7,619£24.91
Nov 21, 202412:57:090.37p7,619£28.00
Nov 21, 202412:05:000.33p180,000£588.60
Nov 21, 202411:00:300.40p99,000£396.00
Nov 21, 202410:38:110.33p13,610£44.50
Nov 21, 202410:25:200.33p40,000£130.80
Nov 21, 202410:16:350.33p336,533£1,100.46
Nov 21, 202410:00:440.33p340£1.11
Nov 21, 202409:56:210.33p43,989£142.96
Nov 21, 202409:35:060.37p17,687£65.00
Nov 21, 202409:13:420.33p151,433£492.16
Nov 21, 202408:56:520.32p20,000£63.51
Nov 21, 202408:36:520.35p500,000£1,750.00
Nov 21, 202408:30:390.35p73,129£255.95
Nov 21, 202408:29:470.35p500,000£1,752.50
Nov 21, 202408:26:090.35p375,000£1,321.88
Nov 21, 202408:23:330.35p19,458£68.59
Nov 21, 202408:22:190.36p150,000£540.00
Nov 21, 202408:17:250.35p18,000£63.45
Nov 21, 202408:15:120.35p3,333£11.67
Nov 21, 202408:15:120.40p3,000£12.00
Nov 21, 202408:02:470.37p20,953£78.05
Nov 21, 202408:01:570.35p24,000£84.60
Nov 20, 202413:47:480.36p500,000£1,805.00
Nov 20, 202412:34:580.38p3,005£11.40
Nov 20, 202411:07:110.36p20,409£73.68

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.