1. Share Prices

  2. Angus Energy PLC (ANGS)

0.25p+0.00 (+0.00%)17 Apr 2025, 16:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Angus Energy PLC Trades

DateTimePriceQuantityValue
Apr 17, 202516:28:260.25p181,827£445.48
Apr 17, 202515:48:010.25p100,000£245.00
Apr 17, 202515:12:400.26p1,000,000£2,560.00
Apr 17, 202514:02:590.25p456,450£1,118.30
Apr 17, 202513:47:230.26p383,916£990.50
Apr 17, 202511:27:020.24p2,700,018£6,574.54
Apr 17, 202511:25:230.26p200,000£516.00
Apr 17, 202510:35:320.25p91,617£224.46
Apr 17, 202509:11:040.25p127,327£311.95
Apr 17, 202508:00:190.26p2,311£6.01
Apr 16, 202516:38:380.26p1,000,000£2,600.00
Apr 16, 202514:06:530.26p378,787£1,000.00
Apr 16, 202513:56:300.25p10,718£26.26
Apr 16, 202513:54:110.26p111,363£294.00
Apr 16, 202513:27:260.27p150,943£400.00
Apr 16, 202513:14:120.26p1£0.00
Apr 16, 202513:13:190.26p1£0.00
Apr 16, 202513:12:320.26p1£0.00
Apr 16, 202513:11:430.26p1£0.00
Apr 16, 202513:10:510.26p1£0.00
Apr 16, 202513:09:120.26p1£0.00
Apr 16, 202513:05:450.26p1£0.00
Apr 16, 202512:56:510.26p1£0.00
Apr 16, 202512:44:020.26p1£0.00
Apr 16, 202512:21:420.27p111,322£295.00
Apr 16, 202511:55:040.26p1£0.00
Apr 16, 202510:32:500.27p2,700,018£7,236.05
Apr 16, 202509:00:190.26p175,000£455.00
Apr 16, 202508:57:070.27p185,089£499.00
Apr 16, 202508:56:450.26p438,846£1,141.00
Apr 16, 202508:56:280.26p1,305,992£3,375.99
Apr 16, 202508:56:010.26p2,322,112£5,991.05
Apr 16, 202508:48:260.24p500,000£1,205.50
Apr 16, 202508:40:450.24p419,897£1,011.95
Apr 16, 202508:38:500.26p19,230£50.00
Apr 16, 202508:36:290.26p1,761,810£4,554.28
Apr 16, 202508:30:150.26p765,788£1,991.05
Apr 16, 202508:29:500.25p1,077,033£2,741.05
Apr 16, 202508:27:420.25p602,409£1,500.00
Apr 16, 202508:26:250.25p2,020,651£4,991.01
Apr 16, 202508:25:180.25p10,000£25.00
Apr 16, 202508:25:180.25p700£1.75
Apr 16, 202508:25:180.25p1,800£4.50
Apr 16, 202508:24:090.23p888,071£2,051.44
Apr 16, 202508:22:260.25p500,000£1,250.00
Apr 16, 202508:17:410.25p1,204,780£3,011.95
Apr 16, 202508:15:410.26p1,400,000£3,640.00
Apr 16, 202508:15:360.26p3,846£10.00
Apr 16, 202508:15:360.26p14,797£38.47
Apr 16, 202508:15:360.26p4,000£10.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.