1. Share Prices

  2. Angling Direct PLC (ANG)

46.00p+0.00 (+0.00%)11 Jul 2025, 14:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Angling Direct PLC Trades

DateTimePriceQuantityValue
Jul 11, 202514:40:3846.49p2,000£929.80
Jul 11, 202509:30:1446.96p2£0.94
Jul 10, 202516:13:2846.00p10,000£4,600.00
Jul 10, 202514:20:2745.31p11,061£5,011.74
Jul 10, 202512:29:3245.51p5,000£2,275.55
Jul 10, 202512:24:5646.89p2,119£993.60
Jul 10, 202511:34:4046.00p2,300£1,058.00
Jul 10, 202510:24:1046.00p790£363.40
Jul 10, 202510:14:0046.89p229£107.38
Jul 10, 202509:42:1645.45p5,000£2,272.50
Jul 10, 202509:17:3546.00p3,000£1,380.00
Jul 10, 202509:16:3446.04p10,000£4,604.00
Jul 10, 202508:37:5547.45p2£0.95
Jul 10, 202508:34:0847.45p2£0.95
Jul 9, 202511:52:0346.98p10,635£4,995.79
Jul 9, 202510:10:5646.00p20,040£9,218.40
Jul 9, 202508:30:2846.26p211£97.61
Jul 8, 202516:28:0447.00p25,000£11,750.00
Jul 8, 202516:09:2347.48p2£0.95
Jul 8, 202510:13:5646.10p450£207.45
Jul 8, 202509:51:1646.33p7,555£3,500.23
Jul 8, 202509:09:1846.33p350£162.16
Jul 8, 202509:00:0646.00p1,274£586.04
Jul 7, 202510:16:5947.35p10,000£4,734.50
Jul 7, 202508:28:1246.10p20,000£9,220.00
Jul 7, 202508:08:2846.50p4,500£2,092.50
Jul 7, 202508:04:2946.30p2,300£1,064.90
Jul 4, 202511:50:1847.90p3,000£1,437.00
Jul 4, 202511:50:0447.00p10,000£4,700.00
Jul 4, 202511:49:5547.00p5,000£2,350.00
Jul 4, 202511:39:1548.89p1£0.49
Jul 4, 202511:04:4547.38p5,000£2,369.00
Jul 4, 202508:30:2649.38p5£2.47
Jul 4, 202508:03:5549.30p345£170.09
Jul 4, 202508:00:2449.30p296£145.93
Jul 3, 202516:14:1647.38p30,000£14,212.65
Jul 3, 202516:11:4249.38p2,009£992.04
Jul 3, 202514:55:1047.00p5£2.35
Jul 3, 202513:46:3148.11p21,790£10,483.17
Jul 3, 202512:17:0649.60p72£35.71
Jul 3, 202510:27:3748.11p424£203.99
Jul 3, 202509:08:5948.11p2,843£1,367.77
Jul 3, 202508:05:0950.00p105£52.50
Jul 3, 202508:05:0947.00p86£40.42
Jul 3, 202508:05:0950.00p600£300.00
Jul 3, 202508:05:0947.00p25£11.75
Jul 3, 202508:05:0950.00p22£11.00
Jul 3, 202508:05:0950.00p30£15.00
Jul 2, 202515:50:0449.67p1,006£499.68
Jul 2, 202511:00:3848.56p20,000£9,711.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Atalaya Mining Copper, S.A.480.003.90
Hochschild Mining PLC280.603.54
Jupiter Fund Management PLC124.203.50
Fresnillo PLC1,516.003.48
BP PLC402.053.42
Zigup PLC338.002.74

Fallers

CompanyPrice% Chg
Ssp Group PLC173.10-7.93
Close Brothers Group PLC391.60-3.40
Watches Of Switzerland Group PLC363.60-3.30
Jd Sports Fashion PLC87.66-3.27
Moonpig Group PLC209.50-3.23
Gsk PLC1,408.50-3.16