1. Share Prices

  2. Angling Direct PLC (ANG)

53.00p+1.00 (+1.92%)12 Dec 2025, 14:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Angling Direct PLC Trades

DateTimePriceQuantityValue
Dec 12, 202515:39:5753.48p3,068£1,640.77
Dec 12, 202515:37:2053.48p4,652£2,487.89
Dec 12, 202515:31:5253.48p918£490.95
Dec 12, 202514:21:1552.00p76£39.52
Dec 12, 202513:05:5253.48p3,889£2,079.84
Dec 12, 202510:49:0353.00p25,000£13,250.00
Dec 12, 202512:40:3752.20p2,005£1,046.61
Dec 12, 202511:58:0253.48p186£99.47
Dec 12, 202510:50:5052.20p15,000£7,830.00
Dec 12, 202510:51:0552.04p5,000£2,602.00
Dec 12, 202510:42:0553.89p4,000£2,155.60
Dec 12, 202510:01:5553.89p6,163£3,321.24
Dec 12, 202508:30:0652.50p1£0.53
Dec 11, 202513:21:0751.68p74£38.24
Dec 11, 202512:35:5252.90p4,716£2,494.76
Dec 11, 202512:17:5851.00p1,000£510.00
Dec 11, 202512:17:5851.00p1,000£510.00
Dec 11, 202510:10:2253.90p37,095£19,994.21
Dec 11, 202511:59:2752.90p5,671£2,999.96
Dec 11, 202511:03:3651.65p10,000£5,165.00
Dec 11, 202511:00:1852.10p7,827£4,077.87
Dec 11, 202511:00:1252.00p7,827£4,070.04
Dec 11, 202510:41:2152.99p886£469.49
Dec 11, 202510:10:4552.02p439£228.37
Dec 11, 202510:06:0053.00p1£0.53
Dec 10, 202515:09:1551.00p385£196.35
Dec 10, 202515:09:0453.00p9,433£4,999.49
Dec 10, 202514:00:0052.00p7,085£3,684.20
Dec 10, 202512:57:4851.89p23,122£11,998.01
Dec 10, 202513:52:4953.00p3,000£1,590.00
Dec 10, 202513:00:2052.70p5,000£2,635.00
Dec 10, 202512:59:5952.00p2,500£1,300.00
Dec 10, 202512:59:3951.50p10,000£5,150.00
Dec 10, 202512:27:0050.25p4,028£2,024.07
Dec 10, 202512:26:4151.00p2,000£1,020.00
Dec 10, 202512:26:3051.00p2,000£1,020.00
Dec 10, 202512:26:1850.98p1,500£764.70
Dec 10, 202511:55:3951.00p3,125£1,593.75
Dec 10, 202509:03:1950.90p1,000£509.00
Dec 10, 202508:59:5950.90p1,800£916.20
Dec 10, 202508:52:3050.88p10,000£5,088.00
Dec 10, 202508:51:4650.00p2£1.00
Dec 10, 202508:51:4250.00p3,000£1,500.00
Dec 10, 202508:50:5749.97p9,994£4,994.00
Dec 10, 202508:16:3449.98p988£493.80
Dec 10, 202508:12:5550.00p988£494.00
Dec 10, 202508:12:1250.00p988£494.00
Dec 10, 202508:12:0750.00p8£4.00
Dec 10, 202508:11:1549.80p10,028£4,993.94
Dec 9, 202513:08:3749.20p2,022£994.82

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day. Today's data available from 8:15am.