Shares Magazine
41.00p+0.00 (+0.00%)14 Feb 2025, 15:08
Angling Direct PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Feb 14, 2025 | 15:08:03 | 42.96p | 7 | £3.01 |
| Feb 14, 2025 | 14:47:20 | 41.50p | 20,000 | £8,300.00 |
| Feb 14, 2025 | 14:20:26 | 41.46p | 20,000 | £8,291.02 |
| Feb 14, 2025 | 13:09:59 | 41.43p | 4,000 | £1,657.04 |
| Feb 14, 2025 | 09:06:00 | 43.00p | 8 | £3.44 |
| Feb 14, 2025 | 09:02:14 | 43.00p | 10,000 | £4,300.00 |
| Feb 14, 2025 | 08:47:21 | 41.32p | 15,000 | £6,198.15 |
| Feb 14, 2025 | 08:22:05 | 43.00p | 1,000 | £430.00 |
| Feb 14, 2025 | 08:12:43 | 42.50p | 25,000 | £10,625.00 |
| Feb 14, 2025 | 08:00:26 | 42.40p | 3,537 | £1,499.69 |
| Feb 13, 2025 | 16:20:07 | 41.25p | 15,000 | £6,187.50 |
| Feb 13, 2025 | 16:19:30 | 41.25p | 15,000 | £6,187.50 |
| Feb 13, 2025 | 16:16:46 | 42.50p | 25,000 | £10,625.00 |
| Feb 13, 2025 | 14:33:59 | 42.50p | 564 | £239.70 |
| Feb 13, 2025 | 13:45:31 | 41.17p | 19,067 | £7,849.12 |
| Feb 13, 2025 | 13:20:53 | 42.68p | 10 | £4.27 |
| Feb 13, 2025 | 11:23:06 | 42.69p | 14,055 | £5,999.60 |
| Feb 12, 2025 | 15:03:06 | 41.00p | 100,000 | £41,000.00 |
| Feb 12, 2025 | 15:24:17 | 42.40p | 23,567 | £9,992.41 |
| Feb 12, 2025 | 15:13:40 | 41.95p | 2,131 | £893.95 |
| Feb 12, 2025 | 14:48:22 | 41.35p | 10,855 | £4,488.00 |
| Feb 12, 2025 | 12:49:15 | 39.31p | 28,123 | £11,055.15 |
| Feb 12, 2025 | 12:43:23 | 40.32p | 20,000 | £8,064.00 |
| Feb 12, 2025 | 11:21:31 | 40.38p | 9,876 | £3,987.93 |
| Feb 12, 2025 | 09:01:07 | 40.49p | 9,878 | £3,999.60 |
| Feb 12, 2025 | 08:30:07 | 40.49p | 2 | £0.81 |
| Feb 12, 2025 | 08:20:09 | 39.01p | 12,763 | £4,979.17 |
| Feb 11, 2025 | 15:58:11 | 40.49p | 306 | £123.90 |
| Feb 11, 2025 | 14:17:09 | 38.55p | 50,316 | £19,397.32 |
| Feb 11, 2025 | 12:52:28 | 40.60p | 25,000 | £10,150.00 |
| Feb 11, 2025 | 10:57:21 | 40.60p | 5,000 | £2,030.00 |
| Feb 11, 2025 | 10:28:49 | 38.36p | 5,259 | £2,017.09 |
| Feb 11, 2025 | 10:28:38 | 40.00p | 6,000 | £2,400.00 |
| Feb 11, 2025 | 10:26:58 | 40.70p | 5,000 | £2,035.00 |
| Feb 11, 2025 | 10:25:31 | 40.01p | 6,000 | £2,400.60 |
| Feb 11, 2025 | 10:25:30 | 40.01p | 6,000 | £2,400.60 |
| Feb 11, 2025 | 10:09:52 | 41.00p | 3 | £1.23 |
| Feb 11, 2025 | 10:09:52 | 41.00p | 12 | £4.92 |
| Feb 11, 2025 | 10:09:52 | 40.00p | 194 | £77.60 |
| Feb 11, 2025 | 10:09:37 | 40.00p | 27,879 | £11,151.60 |
| Feb 11, 2025 | 09:49:54 | 40.20p | 2,609 | £1,048.82 |
| Feb 11, 2025 | 09:21:22 | 40.02p | 3 | £1.20 |
| Feb 11, 2025 | 08:16:37 | 40.31p | 10,000 | £4,031.00 |
| Feb 10, 2025 | 15:45:19 | 40.17p | 3 | £1.20 |
| Feb 10, 2025 | 15:06:02 | 41.57p | 2,500 | £1,039.25 |
| Feb 10, 2025 | 15:02:06 | 40.31p | 8,900 | £3,587.59 |
| Feb 10, 2025 | 14:25:42 | 41.88p | 1 | £0.42 |
| Feb 10, 2025 | 14:14:06 | 41.85p | 500 | £209.25 |
| Feb 10, 2025 | 13:02:22 | 41.88p | 4 | £1.68 |
| Feb 10, 2025 | 12:55:04 | 41.88p | 3,187 | £1,334.56 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Xps Pensions Group PLC | 390.00 | 12.39 |
| Entain PLC | 744.40 | 6.77 |
| Hochschild Mining PLC | 202.00 | 4.99 |
| Assura PLC | 39.00 | 4.17 |
| Fidelity China Special Situations PLC | 253.00 | 4.12 |
| Ferrexpo PLC | 96.40 | 3.54 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 29.00 | -55.62 |
| Mitchells & Butlers PLC | 225.50 | -3.63 |
| Schroders PLC | 371.60 | -3.13 |
| Ncc Group PLC | 136.00 | -2.58 |
| International Consolidated Airlines Group S.A. | 338.50 | -2.56 |
| Trainline PLC | 355.00 | -2.15 |
Risers/fallers data from previous trading day.