1. Share Prices

  2. Angling Direct PLC (ANG)

35.00p-0.40 (-1.13%)17 Apr 2025, 08:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Angling Direct PLC Trades

DateTimePriceQuantityValue
Apr 17, 202508:57:3634.00p15,409£5,239.06
Apr 17, 202508:46:4835.48p2,238£794.04
Apr 17, 202508:00:0834.02p14,124£4,804.98
Apr 16, 202516:02:3934.00p50,000£17,000.00
Apr 16, 202515:51:5134.00p50,000£17,000.00
Apr 16, 202516:35:0035.40p4,952£1,753.01
Apr 16, 202515:45:5935.25p5,673£1,999.68
Apr 16, 202515:37:2535.00p5,714£1,999.90
Apr 16, 202514:48:0934.97p10,000£3,497.00
Apr 16, 202514:48:0934.97p10,000£3,497.00
Apr 16, 202514:48:0934.97p10,000£3,497.00
Apr 16, 202514:48:0936.00p0£0.00
Apr 15, 202516:35:1935.00p10,024£3,508.40
Apr 15, 202514:08:4534.00p15,000£5,100.00
Apr 15, 202509:32:4134.00p50,000£17,000.00
Apr 15, 202511:01:2834.02p2,160£734.83
Apr 15, 202510:38:1035.30p6£2.12
Apr 14, 202515:17:0834.00p40,000£13,600.00
Apr 14, 202515:17:0634.00p40,000£13,600.00
Apr 14, 202515:32:5735.00p7,500£2,625.00
Apr 14, 202512:29:4534.02p305£103.76
Apr 14, 202512:21:1834.30p4,613£1,582.26
Apr 14, 202511:41:1735.30p10,000£3,530.00
Apr 14, 202510:35:5135.35p4,243£1,499.90
Apr 14, 202508:30:2135.00p2£0.70
Apr 14, 202508:24:5935.00p2,845£995.75
Apr 11, 202516:16:3335.00p1,697£593.95
Apr 11, 202515:36:3135.00p1,754£613.90
Apr 11, 202512:27:0634.30p1,443£494.95
Apr 11, 202512:14:5535.45p23£8.15
Apr 11, 202511:58:1835.45p5,000£1,772.50
Apr 11, 202511:12:2635.00p3,000£1,050.00
Apr 11, 202511:11:5635.00p3,000£1,050.00
Apr 11, 202511:11:4835.00p10,000£3,500.00
Apr 11, 202511:09:4136.00p2£0.72
Apr 11, 202511:06:2836.00p5,000£1,800.00
Apr 11, 202511:03:1835.20p10,000£3,520.00
Apr 11, 202509:47:3035.45p2,804£994.02
Apr 11, 202509:00:2135.00p16£5.60
Apr 11, 202508:30:2535.45p8,578£3,040.90
Apr 10, 202515:29:5735.10p50,000£17,550.00
Apr 10, 202516:35:2938.00p95£36.10
Apr 10, 202516:11:2435.45p1,393£493.82
Apr 10, 202515:44:1236.00p5,000£1,800.00
Apr 10, 202515:30:4435.50p10,000£3,550.00
Apr 10, 202514:10:3238.00p2,400£912.00
Apr 10, 202508:10:0835.50p35,212£12,500.26
Apr 10, 202509:00:2634.40p1,400£481.60
Apr 10, 202508:25:1535.50p10,000£3,550.00
Apr 10, 202508:15:1335.00p1£0.35

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.