1. Share Prices

  2. Angling Direct PLC (ANG)

36.50p-0.50 (-1.35%)23 Jul 2024, 16:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Angling Direct PLC Trades

DateTimePriceQuantityValue
Jul 23, 202416:22:4636.99p1£0.37
Jul 23, 202416:22:2036.99p2£0.74
Jul 23, 202416:21:4936.99p2£0.74
Jul 23, 202415:03:1336.01p2£0.72
Jul 22, 202416:00:4337.45p66£24.72
Jul 22, 202415:25:2136.02p400£144.08
Jul 22, 202412:16:4236.98p3,000£1,109.25
Jul 22, 202408:50:4636.00p7,500£2,700.00
Jul 22, 202408:04:4936.23p352£127.52
Jul 19, 202416:05:5836.23p752£272.42
Jul 19, 202411:00:4139.00p12£4.68
Jul 19, 202409:35:4939.00p136£53.04
Jul 19, 202409:00:0639.00p1,223£476.97
Jul 18, 202416:00:4137.45p1£0.37
Jul 18, 202415:55:3437.45p2£0.75
Jul 18, 202415:54:3337.45p2£0.75
Jul 18, 202414:54:0037.00p2,696£997.52
Jul 18, 202412:52:4137.00p15,600£5,772.00
Jul 18, 202412:46:5537.00p2,000£740.00
Jul 18, 202411:48:3938.00p947£359.86
Jul 18, 202411:00:4138.00p2£0.76
Jul 18, 202411:00:1238.00p1£0.38
Jul 18, 202410:54:4138.00p2£0.76
Jul 18, 202410:03:0638.00p5£1.90
Jul 18, 202408:33:4537.00p18£6.66
Jul 17, 202412:27:5838.00p2£0.76
Jul 17, 202412:27:2938.00p2£0.76
Jul 17, 202412:26:3738.00p1£0.38
Jul 17, 202412:21:5038.00p1£0.38
Jul 17, 202412:20:1438.00p2£0.76
Jul 17, 202412:19:2938.00p2£0.76
Jul 17, 202410:02:0937.00p13£4.81
Jul 17, 202408:48:1538.00p1£0.38
Jul 17, 202408:40:1139.00p20£7.80
Jul 17, 202408:40:1137.00p281£103.97
Jul 17, 202408:40:1137.00p362£133.94
Jul 17, 202408:40:1139.00p25£9.75
Jul 17, 202408:40:0437.02p25,000£9,255.00
Jul 16, 202416:29:3938.98p2£0.78
Jul 16, 202416:29:0438.98p2£0.78
Jul 16, 202416:18:3738.10p10,000£3,810.00
Jul 15, 202417:08:0338.00p10,000£3,800.00
Jul 15, 202416:19:4737.07p10,000£3,706.87
Jul 15, 202415:46:1738.00p10,000£3,800.00
Jul 15, 202414:59:4337.02p100£37.02
Jul 15, 202408:06:2737.10p900£333.90
Jul 12, 202416:15:4138.10p1£0.38
Jul 12, 202416:15:1538.10p2£0.76
Jul 12, 202414:12:1638.00p3,000£1,140.00
Jul 12, 202411:28:3738.10p2,609£994.03

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ascential PLC446.8020.37
Compass Group PLC2,290.004.52
Indivior PLC825.504.23
Rolls-Royce Holdings PLC460.003.77
Carnival PLC1,360.003.62
Moonpig Group PLC213.002.90

Fallers

CompanyPrice% Chg
Dowlais Group PLC65.45-3.89
Tbc Bank Group PLC2,855.00-3.55
Ssp Group PLC174.40-3.43
Ip Group PLC40.55-2.87
W.A.G Payment Solutions PLC63.20-2.77
Mony Group PLC221.00-2.64
Risers/fallers data from previous trading day. Today's data available from 8:15am.