- Share Prices
Angling Direct PLC (ANG)
53.00p+0.00 (+0.00%)15 Dec 2025, 15:20
Angling Direct PLC Trades
| Date | Time | Price | Quantity | Value |
|---|
| Dec 15, 2025 | 15:20:30 | 52.22p | 500 | £261.11 |
| Dec 15, 2025 | 08:00:10 | 53.48p | 1,388 | £742.30 |
| Dec 15, 2025 | 08:00:08 | 53.48p | 273 | £146.00 |
| Dec 12, 2025 | 15:39:57 | 53.48p | 3,068 | £1,640.77 |
| Dec 12, 2025 | 15:37:20 | 53.48p | 4,652 | £2,487.89 |
| Dec 12, 2025 | 15:31:52 | 53.48p | 918 | £490.95 |
| Dec 12, 2025 | 14:21:15 | 52.00p | 76 | £39.52 |
| Dec 12, 2025 | 13:05:52 | 53.48p | 3,889 | £2,079.84 |
| Dec 12, 2025 | 10:49:03 | 53.00p | 25,000 | £13,250.00 |
| Dec 12, 2025 | 12:40:37 | 52.20p | 2,005 | £1,046.61 |
| Dec 12, 2025 | 11:58:02 | 53.48p | 186 | £99.47 |
| Dec 12, 2025 | 10:50:50 | 52.20p | 15,000 | £7,830.00 |
| Dec 12, 2025 | 10:51:05 | 52.04p | 5,000 | £2,602.00 |
| Dec 12, 2025 | 10:42:05 | 53.89p | 4,000 | £2,155.60 |
| Dec 12, 2025 | 10:01:55 | 53.89p | 6,163 | £3,321.24 |
| Dec 12, 2025 | 08:30:06 | 52.50p | 1 | £0.53 |
| Dec 11, 2025 | 12:35:52 | 52.90p | 4,716 | £2,494.76 |
| Dec 11, 2025 | 12:17:58 | 51.00p | 1,000 | £510.00 |
| Dec 11, 2025 | 12:17:58 | 51.00p | 1,000 | £510.00 |
| Dec 11, 2025 | 10:10:22 | 53.90p | 37,095 | £19,994.21 |
| Dec 11, 2025 | 11:59:27 | 52.90p | 5,671 | £2,999.96 |
| Dec 11, 2025 | 11:03:36 | 51.65p | 10,000 | £5,165.00 |
| Dec 11, 2025 | 11:00:18 | 52.10p | 7,827 | £4,077.87 |
| Dec 11, 2025 | 11:00:12 | 52.00p | 7,827 | £4,070.04 |
| Dec 11, 2025 | 10:41:21 | 52.99p | 886 | £469.49 |
| Dec 11, 2025 | 10:10:45 | 52.02p | 439 | £228.37 |
| Dec 11, 2025 | 10:06:00 | 53.00p | 1 | £0.53 |
| Dec 10, 2025 | 15:09:15 | 51.00p | 385 | £196.35 |
| Dec 10, 2025 | 15:09:04 | 53.00p | 9,433 | £4,999.49 |
| Dec 10, 2025 | 14:00:00 | 52.00p | 7,085 | £3,684.20 |
| Dec 10, 2025 | 12:57:48 | 51.89p | 23,122 | £11,998.01 |
| Dec 10, 2025 | 13:52:49 | 53.00p | 3,000 | £1,590.00 |
| Dec 10, 2025 | 13:00:20 | 52.70p | 5,000 | £2,635.00 |
| Dec 10, 2025 | 12:59:59 | 52.00p | 2,500 | £1,300.00 |
| Dec 10, 2025 | 12:59:39 | 51.50p | 10,000 | £5,150.00 |
| Dec 10, 2025 | 12:27:00 | 50.25p | 4,028 | £2,024.07 |
| Dec 10, 2025 | 12:26:30 | 51.00p | 2,000 | £1,020.00 |
| Dec 10, 2025 | 12:26:18 | 50.98p | 1,500 | £764.70 |
| Dec 10, 2025 | 11:55:39 | 51.00p | 3,125 | £1,593.75 |
| Dec 10, 2025 | 08:59:59 | 50.90p | 1,800 | £916.20 |
| Dec 10, 2025 | 08:52:30 | 50.88p | 10,000 | £5,088.00 |
| Dec 10, 2025 | 08:51:46 | 50.00p | 2 | £1.00 |
| Dec 10, 2025 | 08:51:42 | 50.00p | 3,000 | £1,500.00 |
| Dec 10, 2025 | 08:50:57 | 49.97p | 9,994 | £4,994.00 |
| Dec 10, 2025 | 08:16:34 | 49.98p | 988 | £493.80 |
| Dec 10, 2025 | 08:12:55 | 50.00p | 988 | £494.00 |
| Dec 10, 2025 | 08:12:12 | 50.00p | 988 | £494.00 |
| Dec 10, 2025 | 08:12:07 | 50.00p | 8 | £4.00 |
| Dec 10, 2025 | 08:11:15 | 49.80p | 10,028 | £4,993.94 |
| Dec 9, 2025 | 13:08:37 | 49.20p | 2,022 | £994.82 |