Shares Magazine
$0.72+0.06 (+8.45%)16 Jan 2025, 08:41
Leverage Shares Public Limited Company Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jan 16, 2025 | 08:41:35 | $0.72 | 4,664 | 3,334.76 null |
| Jan 16, 2025 | 08:38:13 | $0.71 | 3,000 | 2,139.60 null |
| Jan 16, 2025 | 08:33:02 | $0.71 | 100 | 71.49 null |
| Jan 16, 2025 | 08:25:46 | $0.71 | 491 | 350.08 null |
| Jan 16, 2025 | 08:25:12 | $0.71 | 284 | 202.52 null |
| Jan 16, 2025 | 08:24:31 | $0.71 | 200 | 142.60 null |
| Jan 16, 2025 | 08:24:30 | $0.71 | 87 | 62.20 null |
| Jan 16, 2025 | 08:23:41 | $0.71 | 3,731 | 2,647.89 null |
| Jan 16, 2025 | 08:23:02 | $0.71 | 40 | 28.49 null |
| Jan 16, 2025 | 08:22:38 | $0.72 | 51 | 36.47 null |
| Jan 16, 2025 | 08:22:16 | $0.72 | 14 | 10.01 null |
| Jan 16, 2025 | 08:21:37 | $0.71 | 3,000 | 2,139.00 null |
| Jan 16, 2025 | 08:21:36 | $0.71 | 51 | 36.36 null |
| Jan 16, 2025 | 08:21:23 | $0.71 | 40 | 28.43 null |
| Jan 16, 2025 | 08:20:54 | $0.71 | 20 | 14.26 null |
| Jan 16, 2025 | 08:20:34 | $0.71 | 330 | 235.29 null |
| Jan 16, 2025 | 08:20:15 | $0.71 | 3,800 | 2,709.40 null |
| Jan 16, 2025 | 08:17:06 | $0.71 | 189 | 135.04 null |
| Jan 16, 2025 | 08:17:06 | $0.71 | 11 | 7.83 null |
| Jan 16, 2025 | 08:16:26 | $0.71 | 200 | 142.40 null |
| Jan 16, 2025 | 08:15:21 | $0.71 | 40 | 28.48 null |
| Jan 16, 2025 | 08:15:16 | $0.71 | 2 | 1.42 null |
| Jan 16, 2025 | 08:14:38 | $0.71 | 1,500 | 1,068.00 null |
| Jan 16, 2025 | 08:13:49 | $0.71 | 820 | 580.81 null |
| Jan 16, 2025 | 08:13:28 | $0.71 | 300 | 213.60 null |
| Jan 16, 2025 | 08:13:28 | $0.71 | 89 | 63.37 null |
| Jan 16, 2025 | 08:12:10 | $0.71 | 1 | 0.71 null |
| Jan 16, 2025 | 08:10:57 | $0.71 | 170 | 121.53 null |
| Jan 16, 2025 | 08:10:28 | $0.71 | 2,500 | 1,787.25 null |
| Jan 16, 2025 | 08:10:28 | $0.71 | 17 | 12.15 null |
| Jan 16, 2025 | 08:09:17 | $0.71 | 2,014 | 1,435.78 null |
| Jan 16, 2025 | 08:09:02 | $0.71 | 5,000 | 3,564.50 null |
| Jan 16, 2025 | 08:08:34 | $0.71 | 5,000 | 3,564.50 null |
| Jan 16, 2025 | 08:08:11 | $0.71 | 5,200 | 3,707.08 null |
| Jan 16, 2025 | 08:06:32 | $0.72 | 84 | 60.54 null |
| Jan 16, 2025 | 08:06:18 | $0.72 | 26 | 18.72 null |
| Jan 16, 2025 | 08:06:18 | $0.72 | 5,000 | 3,600.00 null |
| Jan 16, 2025 | 08:05:41 | $0.71 | 18,844 | 13,309.52 null |
| Jan 16, 2025 | 08:05:40 | $0.71 | 4,863 | 3,434.74 null |
| Jan 16, 2025 | 08:05:37 | $0.72 | 204 | 147.08 null |
| Jan 16, 2025 | 08:05:26 | $0.72 | 15 | 10.78 null |
| Jan 16, 2025 | 08:05:26 | $0.72 | 2 | 1.44 null |
| Jan 16, 2025 | 08:05:26 | $0.72 | 2 | 1.44 null |
| Jan 16, 2025 | 08:05:26 | $0.72 | 538 | 386.66 null |
| Jan 16, 2025 | 08:05:26 | $0.72 | 16 | 11.50 null |
| Jan 16, 2025 | 08:05:26 | $0.72 | 84 | 60.37 null |
| Jan 16, 2025 | 08:05:26 | $0.72 | 17 | 12.18 null |
| Jan 16, 2025 | 08:05:26 | $0.72 | 384 | 275.98 null |
| Jan 16, 2025 | 08:05:26 | $0.72 | 21 | 15.09 null |
| Jan 16, 2025 | 08:05:26 | $0.72 | 57 | 40.97 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 305.50 | 11.29 |
| Bakkavor Group PLC | 153.06 | 7.03 |
| Burberry Group PLC | 1,030.50 | 7.12 |
| Watches Of Switzerland Group PLC | 516.50 | 6.76 |
| Deliveroo PLC | 135.40 | 4.64 |
| Petershill Partners PLC | 269.00 | 3.86 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Safestore Holdings PLC | 633.00 | -4.74 |
| B&M European Value Retail S.A. | 307.91 | -4.37 |
| Taylor Wimpey PLC | 110.05 | -3.76 |
| Dunelm Group PLC | 996.80 | -3.22 |
| Grainger PLC | 216.00 | -2.48 |
| Jd Sports Fashion PLC | 90.67 | -2.38 |