Shares Magazine
60.50p+0.50 (+0.83%)30 May 2025, 17:15
Maven Renovar Vct PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2025 | 65.50p | 65.00p | 65.00p | 65.50p | 23,213 |
| Apr 17, 2025 | 65.50p | 65.97p | 65.00p | 65.50p | 16,641 |
| Apr 16, 2025 | 64.50p | 65.97p | 64.50p | 65.50p | 17,188 |
| Apr 15, 2025 | 64.50p | 64.00p | 64.00p | 64.50p | 8,200 |
| Apr 10, 2025 | 63.50p | 64.97p | 64.00p | 64.50p | 8,558 |
| Apr 9, 2025 | 64.50p | 64.50p | 64.00p | 63.50p | 6,900 |
| Apr 8, 2025 | 64.50p | 64.97p | 64.00p | 64.50p | 22,826 |
| Apr 7, 2025 | 65.50p | 65.50p | 65.00p | 64.50p | 26,635 |
| Apr 4, 2025 | 66.50p | 66.50p | 65.00p | 65.50p | 29,443 |
| Apr 3, 2025 | 67.50p | 67.00p | 67.00p | 66.50p | 4,556 |
| Apr 2, 2025 | 67.50p | 67.97p | 67.00p | 67.50p | 26,646 |
| Apr 1, 2025 | 67.50p | 67.00p | 67.00p | 67.50p | 27,551 |
| Mar 31, 2025 | 68.50p | 68.97p | 68.00p | 67.50p | 66,967 |
| Mar 27, 2025 | 68.50p | 68.00p | 68.00p | 68.50p | 9,968 |
| Mar 26, 2025 | 68.50p | 68.00p | 68.00p | 68.50p | 6,217 |
| Mar 25, 2025 | 68.50p | 68.00p | 68.00p | 68.50p | 7,492 |
| Mar 24, 2025 | 68.50p | 68.00p | 68.00p | 68.50p | 12,676 |
| Mar 21, 2025 | 68.50p | 69.00p | 68.00p | 68.50p | 8,379 |
| Mar 20, 2025 | 68.50p | 68.00p | 68.00p | 68.50p | 57,565 |
| Mar 18, 2025 | 68.50p | 68.00p | 68.00p | 68.50p | 32,167 |
| Mar 17, 2025 | 68.50p | 68.00p | 68.00p | 68.50p | 15,614 |
| Mar 14, 2025 | 68.50p | 68.00p | 68.00p | 68.50p | 36,660 |
| Mar 13, 2025 | 68.50p | 68.00p | 68.00p | 68.50p | 39,288 |
| Mar 12, 2025 | 68.50p | 68.00p | 68.00p | 68.50p | 3,512 |
| Mar 11, 2025 | 68.50p | 68.00p | 68.00p | 68.50p | 4,087 |
| Mar 10, 2025 | 68.50p | 69.00p | 68.00p | 68.50p | 5,275 |
| Mar 6, 2025 | 68.50p | 68.97p | 68.00p | 68.50p | 29,960 |
| Mar 5, 2025 | 68.50p | 68.97p | 68.00p | 68.50p | 3,478 |
| Mar 4, 2025 | 69.50p | 69.00p | 69.00p | 68.50p | 35,434 |
| Mar 3, 2025 | 69.50p | 69.00p | 69.00p | 69.50p | 35,579 |
| Feb 28, 2025 | 69.50p | 69.97p | 69.97p | 69.50p | 708 |
| Feb 27, 2025 | 70.50p | 70.97p | 69.97p | 69.50p | 19,288 |
| Feb 26, 2025 | 70.50p | 70.00p | 70.00p | 70.50p | 2,801 |
| Feb 25, 2025 | 70.50p | 70.97p | 70.00p | 70.50p | 5,077 |
| Feb 24, 2025 | 71.50p | 70.97p | 70.00p | 70.50p | 22,391 |
| Feb 21, 2025 | 71.50p | 71.97p | 71.00p | 71.50p | 20,965 |
| Feb 20, 2025 | 71.50p | 71.00p | 71.00p | 71.50p | 35,935 |
| Feb 19, 2025 | 71.50p | 71.97p | 71.00p | 71.50p | 35,968 |
| Feb 18, 2025 | 71.50p | 71.00p | 71.00p | 71.50p | 18,660 |
| Feb 17, 2025 | 71.50p | 71.97p | 71.00p | 71.50p | 18,458 |
| Feb 14, 2025 | 71.50p | 71.00p | 71.00p | 71.50p | 35,254 |
| Feb 12, 2025 | 71.50p | 71.00p | 71.00p | 71.50p | 4,975 |
| Feb 11, 2025 | 71.50p | 71.97p | 71.00p | 71.50p | 17,761 |
| Feb 10, 2025 | 71.50p | 71.97p | 71.00p | 71.50p | 78,460 |
| Feb 7, 2025 | 71.50p | 71.00p | 71.00p | 71.50p | 13,761 |
| Feb 6, 2025 | 71.50p | 71.00p | 71.00p | 71.50p | 6,273 |
| Feb 5, 2025 | 71.50p | 71.00p | 71.00p | 71.50p | 20,278 |
| Feb 4, 2025 | 71.50p | 71.00p | 71.00p | 71.50p | 31,098 |
| Jan 31, 2025 | 71.50p | 71.00p | 71.00p | 71.50p | 12,772 |
| Jan 30, 2025 | 71.50p | 71.00p | 71.00p | 71.50p | 12,812 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| W.A.G Payment Solutions PLC | 70.40 | 8.64 |
| M&G PLC | 236.70 | 5.48 |
| Aston Martin Lagonda Global Holdings PLC | 84.20 | 4.79 |
| Gsk PLC | 1,507.00 | 3.50 |
| Alpha Group International PLC | 3,160.00 | 3.44 |
| Dr. Martens PLC | 59.60 | 3.20 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 523.50 | -5.16 |
| Harworth Group PLC | 167.00 | -4.84 |
| Syncona Limited | 80.00 | -4.76 |
| Molten Ventures PLC | 299.40 | -2.98 |
| Rhi Magnesita N.V. | 2,785.00 | -2.96 |
| Ferrexpo PLC | 54.00 | -2.88 |