1. Share Prices

  2. Alumasc Group PLC (ALU)

307.50p-10.00 (-3.15%)20 Dec 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Alumasc Group PLC Trades

DateTimePriceQuantityValue
Dec 20, 202410:59:03317.00p20,000£63,400.00
Dec 20, 202410:59:47317.00p35,007£110,972.19
Dec 20, 202415:52:50309.50p8,398£25,991.81
Dec 20, 202416:16:10309.00p325£1,004.25
Dec 20, 202416:14:26306.00p276£844.56
Dec 20, 202416:12:14309.00p178£550.02
Dec 20, 202415:41:32305.30p300£915.90
Dec 20, 202415:27:39306.00p1,296£3,965.76
Dec 20, 202415:20:01310.00p4£12.40
Dec 20, 202415:15:34306.05p1,121£3,430.82
Dec 20, 202415:13:45309.80p120£371.76
Dec 20, 202415:13:27308.25p1,624£5,005.98
Dec 20, 202414:58:49311.25p159£494.89
Dec 20, 202414:58:22308.25p590£1,818.68
Dec 20, 202414:27:58311.25p963£2,997.34
Dec 20, 202414:07:06308.25p80£246.60
Dec 20, 202414:02:15315.00p60£189.00
Dec 20, 202414:02:15315.00p1£3.15
Dec 20, 202414:02:15315.00p21£66.15
Dec 20, 202414:02:15315.00p20£63.00
Dec 20, 202414:02:15315.00p42£132.30
Dec 20, 202414:00:21315.00p610£1,921.50
Dec 20, 202412:28:15310.50p5,000£15,525.00
Dec 20, 202412:28:00310.50p5,000£15,525.00
Dec 20, 202412:27:46310.50p5,000£15,525.00
Dec 20, 202412:16:11311.00p4,500£13,995.00
Dec 20, 202412:52:14310.00p1,002£3,106.20
Dec 20, 202412:32:15310.50p1,513£4,697.87
Dec 20, 202412:25:10311.11p3,000£9,333.30
Dec 20, 202412:20:42311.11p354£1,101.33
Dec 20, 202412:11:46312.00p278£867.36
Dec 20, 202412:09:19320.00p7£22.40
Dec 20, 202412:05:45315.00p500£1,575.00
Dec 20, 202412:05:23315.00p1,730£5,449.50
Dec 20, 202411:58:07315.00p163£513.45
Dec 20, 202411:46:15318.75p661£2,106.94
Dec 20, 202411:20:52318.75p226£720.38
Dec 20, 202410:39:00315.75p4,000£12,630.00
Dec 20, 202410:30:04318.75p78£248.63
Dec 20, 202410:07:47318.75p1,000£3,187.50
Dec 20, 202408:19:10315.75p6,500£20,523.75
Dec 20, 202409:00:27315.00p144£453.60
Dec 20, 202408:54:59315.75p1,000£3,157.50
Dec 20, 202408:48:58318.75p32£102.00
Dec 20, 202408:42:56315.75p1,000£3,157.50
Dec 20, 202408:17:20318.75p92£293.25
Dec 20, 202408:00:20315.75p575£1,815.56
Dec 20, 202408:00:18318.75p14£44.63
Dec 20, 202408:00:17314.00p355£1,114.70
Dec 19, 202415:23:18318.78p311£991.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25