Shares Magazine
375.00p+0.00 (+0.00%)27 Jun 2025, 17:15
Alumasc Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jun 27, 2025 | 08:57:12 | 375.00p | 30,052 | £112,695.00 |
| Jun 27, 2025 | 15:19:32 | 373.75p | 7,900 | £29,526.25 |
| Jun 27, 2025 | 16:19:10 | 380.00p | 0 | £0.00 |
| Jun 27, 2025 | 16:19:10 | 370.00p | 59 | £218.30 |
| Jun 27, 2025 | 16:19:10 | 380.00p | 2 | £7.60 |
| Jun 27, 2025 | 16:19:10 | 380.00p | 1 | £3.80 |
| Jun 27, 2025 | 16:19:10 | 380.00p | 2 | £7.60 |
| Jun 27, 2025 | 16:19:10 | 370.00p | 0 | £0.00 |
| Jun 27, 2025 | 16:19:10 | 370.00p | 2 | £7.40 |
| Jun 27, 2025 | 16:19:10 | 380.00p | 13 | £49.40 |
| Jun 27, 2025 | 16:19:10 | 370.00p | 4 | £14.80 |
| Jun 27, 2025 | 16:19:10 | 380.00p | 2 | £7.60 |
| Jun 27, 2025 | 16:19:10 | 380.00p | 0 | £0.00 |
| Jun 27, 2025 | 16:19:10 | 380.00p | 0 | £0.00 |
| Jun 27, 2025 | 16:19:10 | 370.00p | 1 | £3.70 |
| Jun 27, 2025 | 16:19:10 | 380.00p | 0 | £0.00 |
| Jun 27, 2025 | 16:19:10 | 370.00p | 9 | £33.30 |
| Jun 27, 2025 | 16:19:10 | 380.00p | 0 | £0.00 |
| Jun 27, 2025 | 16:19:10 | 380.00p | 15 | £57.00 |
| Jun 27, 2025 | 16:19:10 | 380.00p | 3 | £11.40 |
| Jun 27, 2025 | 16:19:10 | 380.00p | 0 | £0.00 |
| Jun 27, 2025 | 16:19:10 | 370.00p | 30 | £111.00 |
| Jun 27, 2025 | 16:19:10 | 380.00p | 1 | £3.80 |
| Jun 27, 2025 | 16:17:42 | 370.50p | 784 | £2,904.72 |
| Jun 27, 2025 | 15:48:13 | 370.50p | 2,265 | £8,391.83 |
| Jun 27, 2025 | 14:18:37 | 373.75p | 21 | £78.49 |
| Jun 27, 2025 | 14:05:38 | 373.75p | 18 | £67.28 |
| Jun 27, 2025 | 13:25:17 | 370.50p | 572 | £2,119.26 |
| Jun 27, 2025 | 13:09:03 | 370.00p | 1,263 | £4,673.10 |
| Jun 27, 2025 | 12:56:34 | 370.50p | 1,000 | £3,705.00 |
| Jun 27, 2025 | 10:56:43 | 370.55p | 1,500 | £5,558.25 |
| Jun 27, 2025 | 10:53:56 | 370.55p | 479 | £1,774.93 |
| Jun 27, 2025 | 10:05:25 | 371.11p | 2,022 | £7,503.84 |
| Jun 27, 2025 | 09:44:24 | 372.13p | 1,346 | £5,008.82 |
| Jun 27, 2025 | 09:02:25 | 376.00p | 529 | £1,989.04 |
| Jun 27, 2025 | 08:56:55 | 373.00p | 1,098 | £4,095.54 |
| Jun 27, 2025 | 08:22:33 | 373.00p | 531 | £1,980.63 |
| Jun 27, 2025 | 08:21:41 | 376.17p | 211 | £793.72 |
| Jun 26, 2025 | 16:12:51 | 375.00p | 10,000 | £37,500.00 |
| Jun 26, 2025 | 16:44:17 | 375.00p | 1,040 | £3,900.00 |
| Jun 26, 2025 | 15:17:58 | 376.50p | 3,000 | £11,295.00 |
| Jun 26, 2025 | 16:16:03 | 375.00p | 2,009 | £7,533.75 |
| Jun 26, 2025 | 16:16:03 | 375.00p | 2,047 | £7,676.25 |
| Jun 26, 2025 | 16:16:03 | 375.00p | 944 | £3,540.00 |
| Jun 26, 2025 | 14:12:49 | 376.50p | 5,000 | £18,825.00 |
| Jun 26, 2025 | 16:12:11 | 375.00p | 15,000 | £56,250.00 |
| Jun 26, 2025 | 16:07:38 | 376.17p | 797 | £2,998.07 |
| Jun 26, 2025 | 15:36:46 | 375.50p | 343 | £1,287.96 |
| Jun 26, 2025 | 15:29:21 | 376.33p | 789 | £2,969.24 |
| Jun 26, 2025 | 15:23:26 | 372.00p | 154 | £572.88 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 87.88 | 7.56 |
| Burberry Group PLC | 1,150.00 | 7.08 |
| Kier Group PLC | 214.50 | 6.98 |
| Rhi Magnesita N.V. | 2,980.00 | 5.86 |
| Ashtead Group PLC | 4,732.00 | 5.55 |
| Molten Ventures PLC | 333.40 | 4.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Computacenter PLC | 2,398.00 | -6.62 |
| Endeavour Mining PLC | 2,176.00 | -4.23 |
| Fresnillo PLC | 1,433.00 | -4.21 |
| Chemring Group PLC | 556.00 | -3.64 |
| Hochschild Mining PLC | 251.80 | -2.55 |
| Softcat PLC | 1,725.00 | -2.27 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.