Shares Magazine
252.50p+9.00 (+3.70%)16 Aug 2024, 16:24
Alumasc Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 16, 2024 | 16:24:41 | 252.70p | 512 | £1,293.82 |
| Aug 16, 2024 | 16:08:05 | 251.15p | 2,384 | £5,987.42 |
| Aug 16, 2024 | 15:42:16 | 252.70p | 198 | £500.35 |
| Aug 16, 2024 | 15:40:51 | 251.15p | 400 | £1,004.60 |
| Aug 16, 2024 | 15:40:31 | 251.15p | 3,500 | £8,790.25 |
| Aug 16, 2024 | 15:36:52 | 251.15p | 5,000 | £12,557.50 |
| Aug 16, 2024 | 15:24:58 | 251.15p | 920 | £2,310.58 |
| Aug 16, 2024 | 15:11:14 | 253.40p | 40 | £101.36 |
| Aug 16, 2024 | 15:10:42 | 250.25p | 3 | £7.51 |
| Aug 16, 2024 | 14:58:11 | 253.40p | 786 | £1,991.72 |
| Aug 16, 2024 | 14:47:54 | 251.10p | 5,000 | £12,555.00 |
| Aug 16, 2024 | 14:45:29 | 251.10p | 67 | £168.24 |
| Aug 16, 2024 | 14:44:39 | 251.35p | 321 | £806.83 |
| Aug 16, 2024 | 14:38:31 | 251.35p | 1,000 | £2,513.50 |
| Aug 16, 2024 | 14:11:38 | 251.66p | 3,072 | £7,731.00 |
| Aug 16, 2024 | 14:05:38 | 255.00p | 16 | £40.80 |
| Aug 16, 2024 | 14:04:11 | 250.00p | 8 | £20.00 |
| Aug 16, 2024 | 14:04:07 | 255.00p | 367 | £935.85 |
| Aug 16, 2024 | 14:03:57 | 255.00p | 731 | £1,864.05 |
| Aug 16, 2024 | 13:58:19 | 255.00p | 1,200 | £3,060.00 |
| Aug 16, 2024 | 13:50:25 | 254.00p | 1,000 | £2,540.00 |
| Aug 16, 2024 | 13:49:00 | 251.00p | 500 | £1,255.00 |
| Aug 16, 2024 | 13:48:42 | 254.00p | 981 | £2,491.74 |
| Aug 16, 2024 | 12:31:24 | 250.40p | 7,000 | £17,528.00 |
| Aug 16, 2024 | 12:57:29 | 253.73p | 1,178 | £2,988.94 |
| Aug 16, 2024 | 12:52:36 | 248.15p | 4,000 | £9,926.00 |
| Aug 16, 2024 | 12:45:55 | 248.15p | 999 | £2,479.02 |
| Aug 16, 2024 | 11:49:25 | 254.00p | 39 | £99.06 |
| Aug 16, 2024 | 11:38:02 | 254.00p | 1,000 | £2,540.00 |
| Aug 16, 2024 | 11:29:32 | 254.00p | 1,350 | £3,429.00 |
| Aug 16, 2024 | 11:23:57 | 250.00p | 1,000 | £2,500.00 |
| Aug 16, 2024 | 11:20:11 | 250.00p | 1,000 | £2,500.00 |
| Aug 16, 2024 | 11:19:25 | 245.00p | 218 | £534.10 |
| Aug 16, 2024 | 11:19:05 | 250.00p | 1,087 | £2,717.50 |
| Aug 16, 2024 | 11:18:30 | 250.00p | 4 | £10.00 |
| Aug 16, 2024 | 11:18:30 | 250.00p | 5 | £12.50 |
| Aug 16, 2024 | 11:18:05 | 249.50p | 5,000 | £12,475.00 |
| Aug 16, 2024 | 10:40:38 | 248.70p | 1,201 | £2,986.89 |
| Aug 16, 2024 | 10:28:49 | 248.70p | 18 | £44.77 |
| Aug 16, 2024 | 10:27:29 | 248.70p | 18 | £44.77 |
| Aug 16, 2024 | 10:26:24 | 246.00p | 1,000 | £2,460.00 |
| Aug 16, 2024 | 10:14:21 | 246.00p | 1,000 | £2,460.00 |
| Aug 16, 2024 | 10:10:40 | 249.50p | 4 | £9.98 |
| Aug 16, 2024 | 10:01:17 | 249.50p | 18 | £44.91 |
| Aug 16, 2024 | 10:00:31 | 249.50p | 3 | £7.49 |
| Aug 16, 2024 | 09:58:57 | 250.00p | 220 | £550.00 |
| Aug 16, 2024 | 09:45:29 | 250.00p | 4 | £10.00 |
| Aug 16, 2024 | 09:45:29 | 250.00p | 4 | £10.00 |
| Aug 16, 2024 | 09:45:29 | 250.00p | 100 | £250.00 |
| Aug 16, 2024 | 09:45:23 | 247.00p | 2,500 | £6,175.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Playtech PLC | 646.00 | 3.53 |
| Hochschild Mining PLC | 179.00 | 3.35 |
| Entain PLC | 638.20 | 2.74 |
| Harbourvest Global Private Equity Limited | 2,570.00 | 2.39 |
| Burberry Group PLC | 686.60 | 2.26 |
| Coats Group PLC | 101.80 | 2.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Icg Enterprise Trust PLC | 1,270.00 | -4.80 |
| Ferrexpo PLC | 45.55 | -3.80 |
| Ssp Group PLC | 168.40 | -2.94 |
| Rightmove PLC | 532.00 | -2.78 |
| Mitchells & Butlers PLC | 303.00 | -2.73 |
| Berkeley Group Holdings (The) PLC | 5,175.00 | -2.63 |
Risers/fallers data from previous trading day.