1. Share Prices

  2. Alumasc Group PLC (ALU)

365.00p+0.00 (+0.00%)04 Jul 2025, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Alumasc Group PLC Trades

DateTimePriceQuantityValue
Jul 4, 202516:29:06364.00p4£14.56
Jul 4, 202515:40:56362.00p1,007£3,645.34
Jul 4, 202515:29:11360.00p1,636£5,889.60
Jul 4, 202515:29:09370.00p0£0.00
Jul 4, 202515:29:09370.00p4£14.80
Jul 4, 202515:29:09370.00p0£0.00
Jul 4, 202515:10:02370.00p757£2,800.90
Jul 4, 202514:10:34364.00p9£32.76
Jul 4, 202514:09:37364.00p3£10.92
Jul 4, 202513:50:26360.13p1,189£4,281.90
Jul 4, 202513:45:35363.88p1,646£5,989.46
Jul 4, 202512:25:45370.00p21£77.70
Jul 4, 202512:25:24360.00p2,000£7,200.00
Jul 4, 202511:17:22360.00p235£846.00
Jul 4, 202510:30:02363.88p174£633.15
Jul 4, 202509:58:04360.50p12£43.26
Jul 4, 202509:23:42360.00p27£97.20
Jul 4, 202509:03:43363.88p902£3,282.20
Jul 4, 202508:16:02364.00p5£18.20
Jul 4, 202508:05:46360.00p525£1,890.00
Jul 4, 202508:00:31364.00p273£993.72
Jul 4, 202508:00:30370.00p0£0.00
Jul 3, 202516:26:57360.00p138£496.80
Jul 3, 202516:26:57360.00p2£7.20
Jul 3, 202516:26:47360.10p3,300£11,883.30
Jul 3, 202515:53:55360.16p1,390£5,006.22
Jul 3, 202514:20:47365.48p80£292.38
Jul 3, 202514:20:46365.48p5£18.27
Jul 3, 202514:19:56365.48p868£3,172.37
Jul 3, 202514:18:09365.48p728£2,660.69
Jul 3, 202514:16:23360.00p280£1,008.00
Jul 3, 202514:16:23360.00p6£21.60
Jul 3, 202514:16:23370.00p1£3.70
Jul 3, 202514:16:11360.13p1,429£5,146.20
Jul 3, 202514:16:11366.48p136£498.41
Jul 3, 202512:46:42366.48p413£1,513.56
Jul 3, 202512:45:30360.13p600£2,160.76
Jul 3, 202512:33:17360.13p857£3,086.28
Jul 3, 202512:28:48360.13p571£2,056.32
Jul 3, 202512:11:53360.50p6,494£23,410.87
Jul 3, 202511:56:02360.50p1,333£4,805.47
Jul 3, 202511:15:06360.62p303£1,092.68
Jul 3, 202511:07:39360.62p1,250£4,507.77
Jul 3, 202511:00:11355.00p700£2,485.00
Jul 3, 202510:55:47360.50p297£1,070.69
Jul 3, 202510:25:59370.00p2£7.40
Jul 3, 202510:25:59362.00p248£897.76
Jul 3, 202510:25:59370.00p13£48.10
Jul 3, 202510:24:47362.25p1,307£4,734.61
Jul 3, 202510:21:03362.26p765£2,771.29

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Auction Technology Group PLC499.004.39
Alpha Group International PLC3,290.003.30
Vodafone Group PLC81.623.00
Raspberry Pi Holdings PLC482.602.68
Fresnillo PLC1,495.002.40
Coca-Cola Europacific Partners PLC7,130.002.00
Risers/fallers data from previous trading day. Today's data available from 8:15am.