Shares Magazine
5.50p+0.50 (+10.00%)14 Feb 2025, 15:28
Pri0R1Ty Intelligence Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 14, 2025 | 5.00p | 5.95p | 4.50p | 5.50p | 460,949 |
| Feb 13, 2025 | 5.25p | 5.00p | 5.00p | 5.00p | 13,635 |
| Feb 12, 2025 | 5.25p | 5.00p | 5.00p | 5.25p | 7,750 |
| Feb 10, 2025 | 5.25p | 5.39p | 5.39p | 5.25p | 1,632 |
| Feb 7, 2025 | 5.50p | 5.10p | 5.10p | 5.25p | 30,000 |
| Feb 6, 2025 | 5.75p | 5.99p | 5.10p | 5.50p | 206,197 |
| Feb 5, 2025 | 5.75p | 5.53p | 5.53p | 5.75p | 5,986 |
| Feb 4, 2025 | 6.50p | 5.94p | 5.58p | 5.75p | 133,000 |
| Feb 3, 2025 | 6.50p | 7.14p | 7.14p | 6.50p | 2,500 |
| Jan 31, 2025 | 6.50p | 7.14p | 6.50p | 6.50p | 620,984 |
| Jan 29, 2025 | 6.00p | 6.22p | 5.65p | 6.00p | 6,000 |
| Jan 28, 2025 | 6.00p | 6.15p | 6.15p | 6.00p | 21,138 |
| Jan 24, 2025 | 6.00p | 6.19p | 5.65p | 6.00p | 53,575 |
| Jan 23, 2025 | 7.25p | 8.40p | 5.75p | 6.25p | 781,538 |
| Jan 22, 2025 | 7.50p | 7.40p | 7.00p | 7.00p | 10,878 |
| Jan 21, 2025 | 7.50p | 7.60p | 7.00p | 7.50p | 53,562 |
| Jan 20, 2025 | 8.25p | 7.80p | 7.02p | 7.50p | 189,355 |
| Jan 17, 2025 | 7.75p | 8.92p | 7.27p | 8.00p | 393,161 |
| Jan 16, 2025 | 9.25p | 9.43p | 7.50p | 7.50p | 1,354,692 |
| Jan 15, 2025 | 10.00p | 10.37p | 8.75p | 9.25p | 1,144,143 |
| Jan 14, 2025 | 10.00p | 10.46p | 9.53p | 10.00p | 290,095 |
| Jan 13, 2025 | 11.00p | 10.97p | 9.50p | 10.00p | 462,527 |
| Jan 10, 2025 | 9.00p | 11.66p | 9.35p | 11.00p | 1,049,124 |
| Jan 9, 2025 | 9.00p | 9.35p | 9.35p | 9.00p | 14,445 |
| Jan 8, 2025 | 9.00p | 9.25p | 9.00p | 9.00p | 6,011 |
| Jan 7, 2025 | 9.00p | 8.94p | 8.55p | 9.00p | 62,172 |
| Jan 6, 2025 | 10.25p | 9.85p | 8.15p | 9.00p | 306,570 |
| Jan 3, 2025 | 10.25p | 9.97p | 9.52p | 10.25p | 44,068 |
| Jan 2, 2025 | 11.25p | 10.78p | 9.55p | 10.25p | 354,321 |
| Dec 31, 2024 | 10.75p | 11.50p | 10.10p | 11.25p | 268,862 |
| Dec 30, 2024 | 12.50p | 14.48p | 9.55p | 10.75p | 1,872,733 |
Showing 1 to 31 of 31
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Xps Pensions Group PLC | 390.00 | 12.39 |
| Entain PLC | 744.40 | 6.77 |
| Hochschild Mining PLC | 202.00 | 4.99 |
| Assura PLC | 39.00 | 4.17 |
| Fidelity China Special Situations PLC | 253.00 | 4.12 |
| Ferrexpo PLC | 96.40 | 3.54 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 29.00 | -55.62 |
| Mitchells & Butlers PLC | 225.50 | -3.63 |
| Schroders PLC | 371.60 | -3.13 |
| Ncc Group PLC | 136.00 | -2.58 |
| International Consolidated Airlines Group S.A. | 338.50 | -2.56 |
| Trainline PLC | 355.00 | -2.15 |
Risers/fallers data from previous trading day.