14.52p+0.02 (+0.14%)23 Dec 2024, 17:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Atlantic Lithium Limited Historic Prices

 
     
DateOpenHighLowCloseVolume
Dec 23, 202414.52p15.45p13.72p14.52p1,374,775
Dec 20, 202413.90p14.72p13.90p14.50p1,806,343
Dec 19, 202413.06p14.34p13.06p13.98p840,757
Dec 18, 202413.22p14.20p13.22p13.77p1,691,188
Dec 17, 202413.42p14.26p13.30p14.11p1,880,964
Dec 16, 202412.80p14.30p12.80p13.64p2,242,103
Dec 13, 202413.66p14.00p12.51p13.24p1,861,742
Dec 12, 202413.96p14.00p12.70p12.76p1,084,336
Dec 11, 202412.70p14.00p12.70p13.10p1,051,025
Dec 10, 202414.00p14.80p12.60p12.60p1,559,209
Dec 9, 202413.28p14.70p12.40p14.00p3,551,863
Dec 6, 202412.20p13.28p11.72p12.46p337,435
Dec 5, 202411.28p12.98p11.28p11.80p624,604
Dec 4, 202412.00p12.86p11.28p11.63p172,274
Dec 3, 202411.64p12.00p11.28p11.64p206,767
Dec 2, 202411.28p12.48p11.28p11.53p218,742
Nov 29, 202411.40p12.30p11.30p11.70p1,253,650
Nov 28, 202412.50p13.08p11.52p12.21p681,989
Nov 27, 202413.50p13.50p11.64p13.12p1,271,466
Nov 26, 202411.50p14.00p11.50p13.21p2,507,575
Nov 25, 202411.78p12.68p11.33p12.16p525,956
Nov 22, 202411.32p12.98p11.32p11.88p889,233
Nov 21, 202411.70p13.00p11.52p11.85p535,508
Nov 20, 202411.32p12.98p11.15p12.10p1,625,828
Nov 19, 202411.30p12.94p11.24p11.74p1,890,334
Nov 18, 202411.00p12.90p11.00p11.12p1,345,240
Nov 15, 202411.16p12.98p11.00p11.00p693,023
Nov 14, 202411.50p12.00p11.18p11.40p1,614,283
Nov 13, 202411.16p12.00p11.16p11.58p1,390,576
Nov 12, 202411.50p11.58p11.16p11.58p1,653,427
Nov 11, 202411.54p12.00p11.18p11.50p499,425
Nov 8, 202412.00p12.00p11.18p11.66p260,283
Nov 7, 202411.50p12.00p11.20p11.58p259,579
Nov 6, 202411.50p12.98p11.50p11.79p787,509
Nov 5, 202412.02p13.00p11.50p11.89p1,281,538
Nov 4, 202411.52p12.50p11.52p11.80p468,497
Nov 1, 202411.80p12.72p11.22p11.94p1,313,633
Oct 31, 202411.52p12.10p11.40p11.66p1,073,131
Oct 30, 202412.00p12.00p11.82p11.90p950,090
Oct 29, 202412.68p13.00p11.84p12.04p1,236,967
Oct 28, 202412.48p12.98p12.00p12.70p1,950,170
Oct 25, 202412.20p12.48p11.22p12.15p2,318,366
Oct 24, 202411.82p12.48p11.50p12.16p1,371,223
Oct 23, 202412.48p13.00p11.02p11.95p2,086,188
Oct 22, 202414.00p15.88p10.60p11.58p6,602,889
Oct 21, 202414.44p15.88p13.90p13.90p1,001,877
Oct 18, 202415.02p16.80p14.70p14.83p1,946,909
Oct 17, 202415.06p16.48p15.00p15.51p186,665
Oct 16, 202416.50p16.50p15.00p15.86p1,372,184
Oct 15, 202419.14p19.16p15.62p16.20p2,654,375
Showing 1 to 50 of 253