1. Share Prices

  2. Avi Japan Opportunity Trust PLC (AJOT)

135.50p-2.50 (-1.81%)08 Nov 2024, 17:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Avi Japan Opportunity Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 7, 2024136.48p139.03p136.48p138.00p13,240
Nov 6, 2024138.12p138.81p136.04p137.75p22,133
Nov 5, 2024137.00p139.50p135.50p136.75p350,104
Nov 4, 2024136.00p139.32p136.00p137.50p2,442,687
Nov 1, 2024137.00p139.10p135.50p135.50p167,139
Oct 31, 2024139.50p139.50p136.00p136.25p40,514
Oct 30, 2024137.50p138.20p135.22p136.50p106,506
Oct 29, 2024136.42p136.75p134.00p136.00p236,937
Oct 28, 2024138.50p139.00p134.06p136.50p202,654
Oct 25, 2024138.00p138.50p134.50p135.00p97,411
Oct 24, 2024134.50p138.50p134.50p135.00p61,066
Oct 23, 2024135.50p138.50p134.04p134.75p213,045
Oct 22, 2024138.50p141.50p136.08p137.00p428,475
Oct 21, 2024139.50p141.50p139.00p139.00p129,733
Oct 18, 2024139.50p140.50p137.00p139.50p300,899
Oct 17, 2024141.00p142.50p139.45p139.50p201,628
Oct 16, 2024142.50p141.85p139.53p140.50p271,747
Oct 15, 2024140.00p143.32p140.00p141.75p298,043
Oct 14, 2024143.50p143.50p140.00p140.00p540,616
Oct 11, 2024141.00p142.38p139.30p139.50p179,639
Oct 10, 2024140.00p143.50p140.00p140.75p167,871
Oct 9, 2024141.00p143.94p140.50p140.50p73,361
Oct 8, 2024142.00p143.54p140.73p141.00p61,667
Oct 7, 2024143.00p143.00p140.00p140.00p68,372
Oct 4, 2024140.40p143.50p140.40p142.50p40,614
Oct 3, 2024139.00p141.90p138.00p138.75p107,105
Oct 2, 2024142.00p143.50p140.00p141.00p166,438
Oct 1, 2024141.50p142.54p141.00p141.25p51,512
Sep 30, 2024141.50p142.34p140.05p140.25p972,696
Sep 27, 2024139.50p142.00p139.00p141.00p35,379
Sep 26, 2024138.50p142.50p138.00p141.50p535,330
Sep 25, 2024140.50p142.42p139.00p140.75p100,012
Sep 24, 2024142.50p142.50p138.09p141.00p272,846
Sep 23, 2024138.00p142.28p138.00p141.25p98,290
Sep 20, 2024142.50p142.50p139.50p139.50p4,720
Sep 19, 2024138.50p142.30p138.50p141.00p154,025
Sep 18, 2024139.50p142.00p135.90p139.75p284,433
Sep 17, 2024138.00p138.97p136.60p138.00p52,710
Sep 16, 2024138.00p140.44p137.18p138.00p89,825
Sep 13, 2024138.00p139.47p138.00p138.00p66,608
Sep 12, 2024137.50p138.50p136.50p138.50p44,133
Sep 11, 2024136.00p138.50p135.86p136.00p48,035
Sep 10, 2024138.50p138.50p135.60p136.50p1,842,475
Sep 9, 2024135.00p137.00p135.00p135.50p128,126
Sep 6, 2024136.00p136.88p135.76p135.75p32,853
Sep 5, 2024137.50p138.80p137.00p137.00p103,604
Sep 4, 2024138.00p138.00p136.00p138.50p54,733
Sep 3, 2024138.00p139.50p136.99p138.50p111,399
Sep 2, 2024139.00p140.00p137.00p137.75p57,685
Aug 30, 2024139.00p140.00p137.50p139.25p61,977
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC57.8516.07
Wizz Air Holdings PLC1,517.0010.25
International Consolidated Airlines Group S.A.234.507.18
Endeavour Mining PLC1,669.004.25
Lancashire Holdings Limited682.003.49
Intercontinental Hotels Group PLC9,258.002.78

Fallers

CompanyPrice% Chg
Vistry Group PLC738.00-15.51
Mitie Group PLC107.20-10.07
Serco Group PLC160.00-9.81
Mitchells & Butlers PLC233.00-7.72
Burberry Group PLC804.80-7.56
Antofagasta PLC1,689.00-6.61
Risers/fallers data from previous trading day.