1. Share Prices

  2. Avi Japan Opportunity Trust PLC (AJOT)

152.25p+0.25 (+0.16%)31 Dec 2024, 12:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Avi Japan Opportunity Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 31, 2024152.90p152.98p151.65p152.25p29,221
Dec 30, 2024151.00p152.98p151.00p152.00p11,576
Dec 27, 2024152.50p153.00p148.00p151.75p37,643
Dec 24, 2024150.00p152.64p150.00p151.50p31,321
Dec 23, 2024152.50p152.64p149.55p150.50p51,170
Dec 20, 2024153.00p153.00p149.35p152.50p173,436
Dec 19, 2024152.50p152.50p149.00p149.00p451,461
Dec 18, 2024150.50p152.26p149.18p150.50p196,155
Dec 17, 2024150.50p151.90p149.00p149.00p85,813
Dec 16, 2024151.00p154.50p150.00p152.25p59,200
Dec 13, 2024152.50p155.00p151.00p152.50p226,862
Dec 12, 2024152.50p155.00p152.00p152.00p3,772,422
Dec 11, 2024153.00p154.61p153.00p153.75p242,745
Dec 10, 2024151.00p154.00p150.50p152.00p345,152
Dec 9, 2024149.00p152.00p149.00p152.00p122,132
Dec 6, 2024148.00p152.00p148.00p149.50p51,872
Dec 5, 2024151.50p152.00p149.15p152.00p165,888
Dec 4, 2024150.00p151.78p147.00p149.50p75,542
Dec 3, 2024151.50p154.79p151.50p151.50p101,564
Dec 2, 2024148.50p151.50p148.50p150.25p70,342
Nov 29, 2024147.00p150.50p147.00p150.50p87,685
Nov 28, 2024146.50p146.89p144.61p146.50p51,636
Nov 27, 2024142.00p146.50p142.00p146.50p67,603
Nov 26, 2024140.50p145.50p140.50p145.25p97,665
Nov 25, 2024144.50p144.50p142.00p143.00p80,457
Nov 22, 2024140.00p143.97p140.00p142.50p132,789
Nov 21, 2024140.50p142.00p138.10p142.00p44,557
Nov 20, 2024139.00p142.00p139.00p140.25p30,216
Nov 19, 2024141.50p141.50p137.00p141.25p363,324
Nov 18, 2024137.00p140.00p136.50p140.00p174,411
Nov 15, 2024138.00p138.50p136.00p136.00p241,182
Nov 14, 2024135.00p137.00p134.10p137.00p63,032
Nov 13, 2024138.00p138.50p134.25p134.50p343,410
Nov 12, 2024136.50p138.30p136.00p135.75p65,868
Nov 11, 2024135.50p138.86p135.25p136.25p105,833
Nov 8, 2024135.50p137.37p135.00p135.50p47,458
Nov 7, 2024136.48p139.03p136.48p138.00p13,240
Nov 6, 2024138.12p138.81p136.04p137.75p22,133
Nov 5, 2024137.00p139.50p135.50p136.75p350,104
Nov 4, 2024136.00p139.32p136.00p137.50p2,442,687
Nov 1, 2024137.00p139.10p135.50p135.50p167,139
Oct 31, 2024139.50p139.50p136.00p136.25p40,514
Oct 30, 2024137.50p138.20p135.22p136.50p106,506
Oct 29, 2024136.42p136.75p134.00p136.00p236,937
Oct 28, 2024138.50p139.00p134.06p136.50p202,654
Oct 25, 2024138.00p138.50p134.50p135.00p97,411
Oct 24, 2024134.50p138.50p134.50p135.00p61,066
Oct 23, 2024135.50p138.50p134.04p134.75p213,045
Oct 22, 2024138.50p141.50p136.08p137.00p428,475
Oct 21, 2024139.50p141.50p139.00p139.00p129,733
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sthree PLC296.005.15
Kainos Group PLC809.003.98
Bellway PLC2,492.003.66
Alpha Group International PLC2,340.003.54
Hochschild Mining PLC214.003.38
Jd Sports Fashion PLC95.903.32

Fallers

CompanyPrice% Chg
C&C Group PLC146.00-1.35
Worldwide Healthcare Trust PLC315.00-1.10
Senior PLC159.60-0.99
Sage Group PLC1,273.00-0.93
Safestore Holdings PLC644.00-0.92
Rightmove PLC641.80-0.80
Risers/fallers data from previous trading day. Today's data available from 8:15am.