1. Share Prices

  2. Avi Japan Opportunity Trust PLC (AJOT)

165.50p-0.50 (-0.30%)12 Dec 2025, 17:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Avi Japan Opportunity Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 11, 2025165.50p169.50p165.50p166.00p254,487
Dec 10, 2025168.00p169.50p164.00p166.50p385,571
Dec 9, 2025164.00p168.50p163.60p166.25p131,411
Dec 8, 2025165.66p169.50p163.41p165.00p706,583
Dec 5, 2025165.00p169.50p164.00p165.00p356,918
Dec 4, 2025164.00p170.00p164.00p165.00p132,395
Dec 3, 2025168.00p169.53p164.15p165.00p269,256
Dec 2, 2025169.50p171.50p168.00p169.50p403,515
Dec 1, 2025170.00p171.50p167.00p169.50p478,609
Nov 29, 2025169.00p172.00p167.25p170.59p163,792
Nov 27, 2025169.00p171.50p167.50p167.50p118,112
Nov 26, 2025170.00p172.00p166.00p168.50p124,104
Nov 24, 2025166.50p170.00p165.00p166.50p307,336
Nov 21, 2025165.00p170.50p164.26p165.00p266,426
Nov 20, 2025168.00p169.00p164.50p164.50p134,036
Nov 19, 2025165.00p169.00p164.00p165.00p1,572,555
Nov 18, 2025167.00p169.00p164.84p166.00p479,115
Nov 17, 2025169.50p172.00p168.20p169.25p508,818
Nov 14, 2025169.50p171.00p167.50p170.00p566,797
Nov 13, 2025173.00p173.00p168.00p168.00p190,151
Nov 12, 2025170.50p174.00p169.00p170.00p938,275
Nov 11, 2025170.00p172.00p168.50p170.00p345,963
Nov 10, 2025171.00p172.00p169.50p169.50p161,294
Nov 7, 2025174.00p174.00p168.00p168.00p212,753
Nov 6, 2025170.00p174.00p168.00p169.00p702,749
Nov 5, 2025169.50p174.00p168.50p171.00p329,332
Nov 4, 2025171.00p173.50p170.00p170.50p82,127
Nov 3, 2025172.00p174.00p170.50p171.50p592,650
Oct 31, 2025173.00p174.00p169.94p170.50p302,435
Oct 30, 2025172.00p174.00p170.00p170.00p214,898
Oct 29, 2025171.50p174.00p169.00p172.00p1,070,577
Oct 28, 2025172.50p174.00p171.00p171.50p159,097
Oct 27, 2025171.00p174.00p171.00p174.00p202,348
Oct 24, 2025170.00p173.00p170.00p170.00p84,180
Oct 23, 2025173.00p173.00p170.00p170.00p110,034
Oct 22, 2025172.00p173.00p170.00p170.00p297,047
Oct 21, 2025169.00p172.00p170.00p171.00p153,504
Oct 17, 2025168.00p169.55p165.50p167.00p263,671
Oct 16, 2025169.50p169.50p169.00p169.50p159,872
Oct 15, 2025167.50p170.00p166.50p169.00p258,310
Oct 14, 2025164.00p169.50p164.00p166.00p208,890
Oct 13, 2025165.00p170.50p164.00p165.00p509,924
Oct 11, 2025171.00p174.00p165.50p165.94p280,833
Oct 9, 2025175.00p177.70p170.65p172.50p252,650
Oct 8, 2025177.50p178.00p175.00p175.00p491,986
Oct 7, 2025178.00p182.00p176.00p177.00p598,356
Oct 6, 2025180.00p184.00p178.00p179.50p392,519
Oct 3, 2025178.00p181.00p175.00p177.00p164,632
Oct 2, 2025177.50p181.00p176.00p176.00p131,370
Oct 1, 2025179.00p182.00p177.50p179.00p523,853
123456
Showing 1 to 50 of 251

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04