1. Share Prices

  2. Avi Japan Opportunity Trust PLC (AJOT)

163.65p+0.40 (+0.24%)01 May 2025, 13:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Avi Japan Opportunity Trust PLC Trades

DateTimePriceQuantityValue
May 1, 202513:18:15163.65p1,213£1,985.07
May 1, 202512:24:37163.15p6,027£9,833.11
May 1, 202510:57:25163.49p24,080£39,369.40
May 1, 202511:39:33163.65p650£1,063.75
May 1, 202511:17:43163.66p3,549£5,808.25
May 1, 202510:58:43164.00p0£0.00
May 1, 202510:58:43163.00p5£8.15
May 1, 202510:18:25163.50p300£490.49
May 1, 202509:53:15162.73p2,507£4,079.52
May 1, 202509:16:50163.00p3,535£5,762.05
May 1, 202509:02:36163.50p4,227£6,911.15
May 1, 202508:49:04164.00p90£147.60
May 1, 202508:49:04164.00p4£6.56
May 1, 202508:49:04164.00p2£3.28
May 1, 202508:47:12163.50p6,083£9,945.71
May 1, 202508:43:19164.00p6£9.84
May 1, 202508:43:19164.00p0£0.00
May 1, 202508:43:19164.00p2£3.28
May 1, 202508:43:19164.00p2£3.28
May 1, 202508:43:19164.00p2£3.28
May 1, 202508:43:19164.00p1£1.64
May 1, 202508:42:56163.50p8,512£13,917.12
May 1, 202508:32:31163.98p30£49.20
May 1, 202508:00:54163.00p2,000£3,260.00
May 1, 202508:00:52163.00p2,000£3,260.00
May 1, 202508:00:49163.00p2,000£3,260.00
May 1, 202508:00:32163.14p9,144£14,917.52
May 1, 202508:00:22163.00p2,000£3,260.00
Apr 30, 202516:29:56162.50p130£211.25
Apr 30, 202516:29:55163.00p1,081£1,762.03
Apr 30, 202516:29:55163.00p11,158£18,187.54
Apr 30, 202515:53:55163.25p15,000£24,487.50
Apr 30, 202515:53:48163.25p15,000£24,487.50
Apr 30, 202515:53:27163.36p3,100£5,064.16
Apr 30, 202515:40:23163.38p6,085£9,941.52
Apr 30, 202515:36:46163.38p1,530£2,499.74
Apr 30, 202515:35:17163.38p153£249.97
Apr 30, 202515:24:08163.38p15,219£24,865.11
Apr 30, 202514:38:51163.25p12,650£20,651.13
Apr 30, 202514:38:31163.25p12,650£20,651.13
Apr 30, 202514:03:55163.39p153£249.98
Apr 30, 202513:39:36162.50p0£0.00
Apr 30, 202512:52:32163.39p9,701£15,849.98
Apr 30, 202512:26:13163.47p1,211£1,979.65
Apr 30, 202511:53:02164.00p121£198.44
Apr 30, 202511:53:02162.50p0£0.00
Apr 30, 202511:53:02164.00p6£9.84
Apr 30, 202511:28:29162.73p3,054£4,969.67
Apr 30, 202511:24:50163.48p4,557£7,449.78
Apr 30, 202510:45:24163.48p1,822£2,978.69

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC69.0017.15
Genus PLC2,005.008.85
Aston Martin Lagonda Global Holdings PLC70.855.20
Whitbread PLC2,706.004.36
Polar Capital Technology Trust PLC300.504.16
C&C Group PLC143.204.07

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,065.00-9.85
Clarkson PLC2,980.00-9.28
Coats Group PLC70.00-3.31
Harbour Energy PLC148.00-3.27
Lloyds Banking Group PLC71.42-2.54
Astrazeneca PLC10,456.00-2.54