1. Share Prices

  2. Avi Japan Opportunity Trust PLC (AJOT)

159.00p-2.00 (-1.24%)28 Mar 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Avi Japan Opportunity Trust PLC Trades

DateTimePriceQuantityValue
Mar 28, 202509:45:33161.72p211,000£341,233.84
Mar 28, 202516:35:11159.00p11,792£18,749.28
Mar 28, 202516:27:16160.41p4,625£7,418.96
Mar 28, 202516:15:35159.60p100,000£159,600.00
Mar 28, 202516:14:58159.50p100,000£159,500.00
Mar 28, 202516:00:59160.23p3,125£5,007.31
Mar 28, 202515:36:32160.00p0£0.00
Mar 28, 202515:36:32160.50p300£481.50
Mar 28, 202515:36:32160.50p1,500£2,407.50
Mar 28, 202515:36:24160.50p1,500£2,407.49
Mar 28, 202515:36:09160.57p10,000£16,057.00
Mar 28, 202515:26:50160.90p12,000£19,308.00
Mar 28, 202515:11:51160.90p9,273£14,920.26
Mar 28, 202515:01:59161.00p82£132.02
Mar 28, 202514:51:54160.00p125,000£200,000.00
Mar 28, 202514:40:37161.00p506£814.66
Mar 28, 202514:39:36161.00p54£86.94
Mar 28, 202514:21:59161.00p106£170.66
Mar 28, 202514:17:40160.50p666£1,068.93
Mar 28, 202514:17:26161.00p1,118£1,799.97
Mar 28, 202514:10:44161.00p7,127£11,474.47
Mar 28, 202514:06:51160.00p746£1,193.60
Mar 28, 202514:06:51161.00p197£317.17
Mar 28, 202514:06:51161.00p454£730.94
Mar 28, 202514:06:51161.00p449£722.89
Mar 28, 202514:05:56161.00p100£161.00
Mar 28, 202514:05:56161.00p1,000£1,609.99
Mar 28, 202514:02:55161.80p6,000£9,708.00
Mar 28, 202514:02:56160.63p2,000£3,212.66
Mar 28, 202513:57:14162.50p2£3.25
Mar 28, 202513:40:29162.05p4,300£6,968.15
Mar 28, 202512:52:11162.37p3,079£4,999.37
Mar 28, 202512:49:27162.37p3,079£4,999.37
Mar 28, 202512:44:40162.50p2,608£4,238.00
Mar 28, 202512:28:15162.62p1,000£1,626.20
Mar 28, 202512:27:19162.62p608£988.73
Mar 28, 202512:10:00161.37p2,000£3,227.36
Mar 28, 202512:02:31162.70p1,000£1,627.00
Mar 28, 202512:02:29159.50p0£0.00
Mar 28, 202512:02:29159.50p0£0.00
Mar 28, 202510:53:56161.36p1,000£1,613.64
Mar 28, 202510:46:37163.50p2£3.27
Mar 28, 202510:00:29163.50p2£3.27
Mar 28, 202510:00:03162.61p4,000£6,504.40
Mar 28, 202509:59:22162.78p4,000£6,511.20
Mar 28, 202509:00:20164.00p2£3.28
Mar 28, 202509:00:20164.00p1£1.64
Mar 27, 202516:35:13161.00p567£912.87
Mar 27, 202516:16:13161.80p4,450£7,200.10
Mar 27, 202516:16:08161.00p4,450£7,164.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sse PLC1,606.003.85
Spire Healthcare Group PLC178.603.84
British Land Company PLC374.403.43
B&M European Value Retail S.A.269.903.37
Supermarket Income Reit PLC77.503.20
National Grid PLC1,009.502.86

Fallers

CompanyPrice% Chg
Close Brothers Group PLC299.80-9.37
Trustpilot Group PLC233.50-6.79
Wizz Air Holdings PLC1,575.00-5.41
Aston Martin Lagonda Global Holdings PLC65.25-5.02
Wh Smith PLC1,039.00-4.68
Melrose Industries PLC492.70-4.63
Risers/fallers data from previous trading day.