1. Share Prices

  2. Avi Japan Opportunity Trust PLC (AJOT)

170.34p+1.34 (+0.79%)18 Dec 2025, 09:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Avi Japan Opportunity Trust PLC Trades

DateTimePriceQuantityValue
Dec 18, 202509:11:32170.34p143£243.59
Dec 18, 202508:30:09170.34p176£299.80
Dec 18, 202508:21:44171.00p0£0.00
Dec 18, 202508:21:44171.00p0£0.00
Dec 18, 202508:15:11171.00p0£0.00
Dec 18, 202508:15:11171.00p232£396.72
Dec 18, 202508:15:11167.50p22£36.85
Dec 18, 202508:15:11171.00p2£3.42
Dec 18, 202508:01:14169.00p2,116£3,576.04
Dec 18, 202508:00:25170.00p2,924£4,970.80
Dec 18, 202508:00:24168.50p8£13.48
Dec 17, 202516:35:12169.00p10£16.90
Dec 17, 202516:22:47170.00p4£6.80
Dec 17, 202516:22:47169.00p70£118.30
Dec 17, 202515:58:25170.00p100£170.00
Dec 17, 202515:58:25170.00p100£170.00
Dec 17, 202515:46:12169.00p0£0.00
Dec 17, 202515:46:12169.00p5,322£8,994.18
Dec 17, 202515:40:46169.60p14,580£24,727.68
Dec 17, 202515:32:49169.85p1,169£1,985.53
Dec 17, 202515:30:57169.85p1,778£3,019.93
Dec 17, 202515:29:13169.41p1,553£2,630.92
Dec 17, 202515:05:50169.10p8,584£14,515.59
Dec 17, 202515:04:05170.00p4,500£7,650.00
Dec 17, 202514:59:30170.00p10£17.00
Dec 17, 202514:58:22169.10p1,466£2,479.02
Dec 17, 202514:38:39170.00p1£1.70
Dec 17, 202514:37:09170.00p3£5.10
Dec 17, 202513:26:58170.00p1£1.70
Dec 17, 202513:26:20169.41p11,600£19,651.56
Dec 17, 202513:14:12169.41p2,963£5,019.73
Dec 17, 202513:00:35169.42p5,800£9,826.07
Dec 17, 202512:29:53169.10p3,500£5,918.50
Dec 17, 202511:24:46169.00p20,679£34,947.53
Dec 17, 202512:20:37169.10p2,503£4,232.57
Dec 17, 202512:17:45169.42p5,873£9,949.97
Dec 17, 202511:14:16169.00p28,615£48,359.38
Dec 17, 202512:10:56169.10p2£3.38
Dec 17, 202512:08:55169.10p2£3.38
Dec 17, 202512:07:51169.42p587£994.50
Dec 17, 202511:46:32169.10p11£18.60
Dec 17, 202511:30:21169.10p14£23.67
Dec 17, 202511:23:32169.10p5,963£10,083.43
Dec 17, 202511:21:09169.10p815£1,378.17
Dec 17, 202511:14:23170.00p46£78.20
Dec 17, 202511:14:23170.00p2£3.40
Dec 17, 202511:14:23170.00p292£496.40
Dec 17, 202511:14:23170.00p0£0.00
Dec 17, 202511:14:23170.00p0£0.00
Dec 17, 202511:14:23170.00p5£8.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC140.0010.58
Whitbread PLC2,561.004.74
Ocado Group PLC248.703.58
Rentokil Initial PLC446.203.12
Metlen Energy & Metals PLC42.003.07
Chrysalis Investments Limited111.202.39