1. Share Prices

  2. Avi Japan Opportunity Trust PLC (AJOT)

173.50p+0.50 (+0.29%)27 Jun 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Avi Japan Opportunity Trust PLC Trades

DateTimePriceQuantityValue
Jun 27, 202516:35:11173.50p12£20.82
Jun 27, 202516:29:39175.00p174£304.50
Jun 27, 202516:29:39174.50p174£303.63
Jun 27, 202516:20:11174.50p882£1,539.09
Jun 27, 202516:20:11174.00p5,281£9,188.94
Jun 27, 202516:20:07173.50p2£3.47
Jun 27, 202516:20:07176.00p5£8.80
Jun 27, 202516:10:38174.08p568£988.75
Jun 27, 202516:01:38174.07p331£576.17
Jun 27, 202515:54:07174.13p5,000£8,706.25
Jun 27, 202515:46:52174.00p500£870.00
Jun 27, 202515:41:00175.00p335£586.25
Jun 27, 202515:41:00174.50p335£584.58
Jun 27, 202515:35:03174.10p2,855£4,970.56
Jun 27, 202515:32:20174.13p1,768£3,078.53
Jun 27, 202515:32:19174.13p81£141.04
Jun 27, 202515:29:55174.13p80£139.30
Jun 27, 202515:29:43174.28p1,372£2,391.14
Jun 27, 202515:24:07173.94p2,313£4,023.22
Jun 27, 202515:07:53176.00p2£3.52
Jun 27, 202515:07:53176.00p3£5.28
Jun 27, 202515:07:53176.00p12£21.12
Jun 27, 202515:07:53173.00p2£3.46
Jun 27, 202515:07:53176.00p5£8.80
Jun 27, 202515:07:53176.00p2£3.52
Jun 27, 202514:59:41173.90p1,000£1,739.00
Jun 27, 202514:29:53173.90p858£1,492.06
Jun 27, 202514:08:16173.57p809£1,404.18
Jun 27, 202513:41:27173.57p4,000£6,942.80
Jun 27, 202512:19:12173.58p513£890.46
Jun 27, 202512:10:54173.58p1,500£2,603.68
Jun 27, 202511:15:57173.27p8,000£13,861.61
Jun 27, 202511:13:51173.25p1£1.73
Jun 27, 202511:11:37174.00p3,228£5,616.72
Jun 27, 202510:55:13173.22p3,890£6,738.34
Jun 27, 202510:42:46173.59p500£867.93
Jun 27, 202510:24:13173.95p5,801£10,090.82
Jun 27, 202509:59:23173.99p200£347.97
Jun 27, 202508:54:19174.00p15,000£26,100.00
Jun 27, 202508:40:38174.00p25,000£43,500.00
Jun 27, 202509:38:58176.00p5£8.80
Jun 27, 202509:33:00173.50p210£364.35
Jun 27, 202509:32:58173.00p1,107£1,915.11
Jun 27, 202509:32:50172.13p333£573.18
Jun 27, 202509:32:50173.00p500£865.00
Jun 27, 202509:32:50173.00p2,151£3,721.23
Jun 27, 202509:32:50173.00p2,000£3,460.00
Jun 27, 202509:23:13172.50p46£79.35
Jun 27, 202509:23:13173.00p1,200£2,076.00
Jun 27, 202509:23:13173.50p2,000£3,470.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.