1. Share Prices

  2. Avi Japan Opportunity Trust PLC (AJOT)

152.25p+0.25 (+0.16%)31 Dec 2024, 12:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Avi Japan Opportunity Trust PLC Trades

DateTimePriceQuantityValue
Dec 31, 202412:08:53152.98p3,268£4,999.39
Dec 31, 202412:06:26152.00p13,153£19,992.56
Dec 31, 202411:55:47152.98p1,961£2,999.94
Dec 31, 202411:42:49152.98p2,000£3,059.60
Dec 31, 202411:05:14152.90p900£1,376.10
Dec 31, 202411:04:23151.65p6,560£9,948.37
Dec 31, 202409:50:12151.65p1,362£2,065.47
Dec 31, 202409:36:04152.90p17£25.99
Dec 30, 202416:29:40151.00p4£6.04
Dec 30, 202414:48:21152.50p1£1.53
Dec 30, 202413:01:50151.00p877£1,324.27
Dec 30, 202410:01:09152.98p4£6.12
Dec 30, 202409:20:37152.98p1,630£2,493.57
Dec 30, 202408:13:52152.98p5,550£8,490.65
Dec 30, 202408:00:36152.80p256£391.17
Dec 30, 202408:00:31152.80p1,302£1,989.46
Dec 30, 202408:00:30151.63p1,952£2,959.74
Dec 27, 202414:47:13152.90p6,500£9,938.50
Dec 27, 202414:42:50152.50p2,500£3,812.50
Dec 27, 202414:24:09152.76p1,300£1,985.88
Dec 27, 202413:59:19151.63p13,191£20,000.99
Dec 27, 202413:54:29152.76p1,300£1,985.88
Dec 27, 202412:46:32151.63p4,791£7,264.40
Dec 27, 202411:23:19151.62p756£1,146.26
Dec 27, 202410:44:46151.62p19£28.81
Dec 27, 202410:12:40153.00p6£9.18
Dec 27, 202410:12:40153.00p2£3.06
Dec 27, 202410:12:40148.00p20£29.60
Dec 27, 202410:12:11152.64p2£3.05
Dec 27, 202408:21:23150.93p4,000£6,037.20
Dec 27, 202408:00:16152.64p3,256£4,969.96
Dec 24, 202411:43:59152.64p1,400£2,136.96
Dec 24, 202410:01:06152.64p31£47.32
Dec 24, 202409:37:29152.64p13,000£19,842.81
Dec 24, 202409:01:11152.64p16,000£24,422.40
Dec 24, 202408:04:20150.00p890£1,335.00
Dec 23, 202416:35:05150.50p2£3.01
Dec 23, 202416:20:12151.76p6,554£9,946.28
Dec 23, 202415:57:05150.41p11,327£17,037.39
Dec 23, 202415:43:05152.64p10£15.26
Dec 23, 202415:24:44150.42p2,235£3,361.79
Dec 23, 202415:09:29152.64p6,514£9,942.87
Dec 23, 202415:08:59152.64p6,514£9,942.87
Dec 23, 202414:28:07152.40p656£999.71
Dec 23, 202411:44:43152.52p975£1,487.07
Dec 23, 202410:54:21149.55p14,653£21,913.56
Dec 23, 202408:11:49152.50p1£1.53
Dec 23, 202408:11:49152.50p1,729£2,636.73
Dec 20, 202416:35:04152.50p109,594£167,130.85
Dec 20, 202416:28:08151.83p329£499.53

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sthree PLC296.005.15
Kainos Group PLC809.003.98
Bellway PLC2,492.003.66
Alpha Group International PLC2,340.003.54
Hochschild Mining PLC214.003.38
Jd Sports Fashion PLC95.903.32

Fallers

CompanyPrice% Chg
C&C Group PLC146.00-1.35
Worldwide Healthcare Trust PLC315.00-1.10
Senior PLC159.60-0.99
Sage Group PLC1,273.00-0.93
Safestore Holdings PLC644.00-0.92
Rightmove PLC641.80-0.80
Risers/fallers data from previous trading day. Today's data available from 8:15am.