1. Share Prices

  2. Avi Japan Opportunity Trust PLC (AJOT)

166.00p-0.50 (-0.30%)11 Dec 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Avi Japan Opportunity Trust PLC Trades

DateTimePriceQuantityValue
Dec 11, 202508:09:56166.50p60,000£99,900.00
Dec 11, 202516:19:24165.50p3£4.97
Dec 11, 202516:19:24166.50p82£136.53
Dec 11, 202514:16:54167.00p50,185£83,808.95
Dec 11, 202515:28:28166.50p0£0.00
Dec 11, 202515:14:23165.55p3,458£5,724.58
Dec 11, 202515:00:49166.00p234£388.44
Dec 11, 202514:56:50165.50p86£142.33
Dec 11, 202514:42:51168.00p0£0.00
Dec 11, 202514:22:10166.00p3,500£5,810.00
Dec 11, 202512:38:27165.50p15,107£25,002.54
Dec 11, 202513:21:05165.50p6,482£10,727.71
Dec 11, 202513:20:57165.50p6,482£10,727.90
Dec 11, 202512:40:57165.53p3,576£5,919.35
Dec 11, 202512:39:57165.50p1£1.66
Dec 11, 202512:39:57165.50p15,107£25,002.09
Dec 11, 202511:51:18165.50p5,565£9,210.08
Dec 11, 202511:43:49166.13p29£48.18
Dec 11, 202511:22:30165.99p6,024£9,999.48
Dec 11, 202511:18:50168.50p5£8.43
Dec 11, 202511:18:50165.50p7,406£12,256.93
Dec 11, 202511:18:44165.50p10,906£18,049.76
Dec 11, 202511:12:14166.00p1,900£3,154.00
Dec 11, 202510:30:28166.00p9,100£15,106.00
Dec 11, 202510:26:31165.50p14,941£24,727.36
Dec 11, 202510:26:07165.50p14,941£24,727.80
Dec 11, 202510:15:08165.54p605£1,001.52
Dec 11, 202510:10:39165.54p9,473£15,681.60
Dec 11, 202509:12:47166.50p2,000£3,330.00
Dec 11, 202509:12:44166.50p2,000£3,330.00
Dec 11, 202508:59:48165.50p43£71.17
Dec 11, 202508:34:24169.50p0£0.00
Dec 11, 202508:34:24169.50p40£67.80
Dec 11, 202508:34:24169.50p2£3.39
Dec 11, 202508:10:20169.50p1,425£2,415.38
Dec 11, 202508:07:19169.50p2,215£3,754.43
Dec 11, 202508:04:03169.50p1,560£2,644.20
Dec 10, 202516:25:21165.56p405£670.52
Dec 10, 202516:25:10166.50p2,768£4,608.72
Dec 10, 202516:25:10165.00p7,065£11,657.25
Dec 10, 202516:25:08164.50p879£1,445.96
Dec 10, 202516:24:59164.50p879£1,445.96
Dec 10, 202516:24:53164.50p879£1,445.96
Dec 10, 202516:24:45164.50p879£1,445.96
Dec 10, 202516:24:40164.50p880£1,447.60
Dec 10, 202516:12:54164.50p692£1,138.34
Dec 10, 202516:12:54164.50p188£309.26
Dec 10, 202516:11:38165.50p276£456.78
Dec 10, 202516:11:02166.50p1£1.67
Dec 10, 202516:11:02165.00p1,100£1,815.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC643.006.19
The Magnum Ice Cream Company N.V.1,186.205.63
Metlen Energy & Metals PLC43.305.35
Ashtead Group PLC5,010.004.70
Carnival PLC1,885.004.29
Hochschild Mining PLC444.204.03

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC275.80-10.63
Ocado Group PLC220.20-6.30
Ithaca Energy PLC163.60-3.76
Partners Group Private Equity Limited10.05-3.37
Informa PLC899.00-3.29
Zigup PLC382.00-3.29
Risers/fallers data from previous trading day. Today's data available from 8:15am.