1. Share Prices

  2. Avi Japan Opportunity Trust PLC (AJOT)

170.50p-1.75 (-1.02%)04 Jul 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Avi Japan Opportunity Trust PLC Trades

DateTimePriceQuantityValue
Jul 4, 202511:33:26172.00p68,409£117,663.48
Jul 4, 202516:35:02170.50p2£3.41
Jul 4, 202516:21:40171.00p12,332£21,087.10
Jul 4, 202515:47:16171.00p2,154£3,683.28
Jul 4, 202515:44:42171.00p4,500£7,695.00
Jul 4, 202514:40:15170.60p15,000£25,590.30
Jul 4, 202515:37:34171.00p1,750£2,992.50
Jul 4, 202515:21:49171.00p3,250£5,557.40
Jul 4, 202515:10:30171.00p3,198£5,468.58
Jul 4, 202515:08:32170.50p9,200£15,686.01
Jul 4, 202515:04:56171.00p1,000£1,710.00
Jul 4, 202514:34:31171.50p443£759.75
Jul 4, 202514:34:31171.50p927£1,589.81
Jul 4, 202514:23:16172.50p4£6.90
Jul 4, 202513:02:28171.50p54£92.61
Jul 4, 202512:41:36171.50p4,000£6,860.00
Jul 4, 202512:39:07173.00p18£31.14
Jul 4, 202512:13:35171.87p578£993.42
Jul 4, 202511:59:00171.87p3,970£6,823.35
Jul 4, 202511:09:18171.50p19£32.59
Jul 4, 202510:56:18171.58p113£193.88
Jul 4, 202510:38:52172.00p7£12.04
Jul 4, 202510:08:36173.00p0£0.00
Jul 4, 202510:03:01171.50p3,000£5,145.00
Jul 4, 202510:01:10172.00p3,485£5,994.20
Jul 4, 202509:50:37172.00p29£49.88
Jul 4, 202509:27:37172.63p172£296.92
Jul 4, 202509:27:36172.00p11£18.92
Jul 4, 202509:22:57173.00p2,000£3,460.00
Jul 4, 202508:54:49172.00p9,158£15,751.77
Jul 4, 202508:35:27174.50p0£0.00
Jul 4, 202508:35:27174.50p2£3.49
Jul 4, 202508:35:27174.50p0£0.00
Jul 4, 202508:35:27174.50p2£3.49
Jul 4, 202508:35:27172.00p1,475£2,537.00
Jul 4, 202508:35:27172.00p473£813.56
Jul 4, 202508:27:04172.00p1,948£3,350.61
Jul 4, 202508:03:10172.00p527£906.44
Jul 3, 202516:29:24172.00p1,568£2,696.96
Jul 3, 202516:25:22172.00p7£12.04
Jul 3, 202516:18:16172.50p4£6.90
Jul 3, 202516:14:42172.00p11£18.92
Jul 3, 202516:08:29172.33p2,901£4,999.21
Jul 3, 202516:06:16172.33p2,591£4,465.01
Jul 3, 202516:05:59172.33p7,000£12,062.89
Jul 3, 202515:54:23172.33p71£122.35
Jul 3, 202515:52:11172.50p2£3.45
Jul 3, 202515:47:22172.33p72£124.08
Jul 3, 202515:27:29172.25p400£689.00
Jul 3, 202514:46:01172.17p500£860.87

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Auction Technology Group PLC499.004.39
Alpha Group International PLC3,290.003.30
Vodafone Group PLC81.623.00
Raspberry Pi Holdings PLC482.602.68
Fresnillo PLC1,495.002.40
Coca-Cola Europacific Partners PLC7,130.002.00
Risers/fallers data from previous trading day.