Shares Magazine
71.60p-0.79 (-1.10%)05 Nov 2024, 16:00
Share Price
Set up a new alert »| Bid Price | 70.00p | High Price | 72.18p |
|---|---|---|---|
| Ask Price | 73.20p | Low Price | 70.80p |
| Open Price | 71.90p | Spread | 4.37% |
| Prev Close | 71.60p | Volume | 41,064 |
Alternative Income Reit PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2024 | 71.80 | 72.25 | 70.20 | 71.60 | 99,593 |
| Nov 1, 2024 | 71.80 | 72.31 | 70.62 | 71.60 | 95,426 |
| Oct 31, 2024 | 71.80 | 73.60 | 70.00 | 71.80 | 152,251 |
| Oct 30, 2024 | 71.00 | 73.00 | 70.50 | 71.50 | 19,300 |
| Oct 29, 2024 | 71.00 | 73.00 | 69.40 | 71.20 | 48,947 |
Alternative Income Reit PLC Information
| Name | Alternative Income Reit PLC | Index | |
|---|---|---|---|
| ISIN | GB00BDVK7088 | Epic | AIRE |
| Type | CEF | Currency | GBX |
| Record Status | Active | Trading Segment | SSQ3 |
| EMS | 3,000 | Trading Status | Post Trading |
| Shares in Issue | 80.50 m | Prev Close | 71.60p |
| PE Ratio | n/a | Market Cap | £57.00 m |
| Div Yield | n/a | Div per Share | n/a |
| EPS | n/a | Div Cover | n/a |
| PEG | n/a | EPS Growth (%) | n/a |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | n/a | Quick Ratio | n/a |
Alternative Income Reit PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Tp Icap Group PLC | 243.50 | 7.03 |
| Melrose Industries PLC | 498.80 | 5.19 |
| 3I Group PLC | 3,340.00 | 4.34 |
| Pennon Group PLC | 560.51 | 3.99 |
| Ithaca Energy PLC | 102.20 | 3.97 |
| Bt Group PLC | 147.40 | 3.69 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Schroders PLC | 313.80 | -13.70 |
| Astrazeneca PLC | 10,114.00 | -8.40 |
| Genus PLC | 1,980.00 | -4.12 |
| Auction Technology Group PLC | 452.00 | -3.83 |
| Goodwin PLC | 6,540.00 | -3.82 |
| Burberry Group PLC | 822.40 | -3.36 |