1. Share Prices

  2. Alternative Income Reit PLC (AIRE)

75.50p+0.00 (+0.00%)04 Jul 2025, 15:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price74.00pHigh Price77.00p
Ask Price77.00pLow Price74.00p
Open Price75.50pSpread3.90%
Prev Close75.50pVolume39,578
Advanced Alternative Income Reit PLC Charts >

Alternative Income Reit PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 202575.5077.0074.0075.5039,578
Jul 3, 202575.2077.0074.4875.5049,356
Jul 2, 202574.0077.0073.0075.2034,590
Jul 1, 202574.0075.0073.0074.0059,263
Jun 30, 202574.0076.6073.0074.0021,282
More Alternative Income Reit PLC Historic Prices >

Alternative Income Reit PLC Information

NameAlternative Income Reit PLCIndex
ISINGB00BDVK7088EpicAIRE
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSSQ3
EMS3,000Trading StatusClosed
Shares in Issue80.50 mPrev Close75.50p
PE Ration/aMarket Cap£60.78 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Alternative Income Reit PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Auction Technology Group PLC499.004.39
Alpha Group International PLC3,290.003.30
Vodafone Group PLC81.623.00
Raspberry Pi Holdings PLC482.602.68
Fresnillo PLC1,495.002.40
Coca-Cola Europacific Partners PLC7,130.002.00
Risers/fallers data from previous trading day.