1. Share Prices

  2. Alternative Income Reit PLC (AIRE)

67.88p-0.22 (-0.32%)04 Apr 2025, 13:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Alternative Income Reit PLC Trades

DateTimePriceQuantityValue
Apr 4, 202515:18:5567.00p10£6.70
Apr 4, 202513:32:5267.88p240£162.92
Apr 4, 202513:12:5867.88p7,323£4,971.09
Apr 4, 202512:42:1367.88p7,365£4,999.61
Apr 4, 202512:16:3167.88p5,572£3,782.46
Apr 4, 202512:14:0267.88p2,107£1,430.30
Apr 4, 202511:47:5766.80p6,210£4,148.44
Apr 4, 202511:01:5866.80p3,426£2,288.66
Apr 4, 202509:34:4667.88p22,096£14,999.49
Apr 4, 202510:32:1067.88p422£286.47
Apr 4, 202509:49:5567.88p167£113.37
Apr 4, 202509:30:0267.45p4,447£2,999.50
Apr 4, 202509:18:5466.80p2,509£1,676.08
Apr 4, 202509:16:0467.35p11,073£7,457.19
Apr 4, 202508:54:0467.35p8,932£6,015.43
Apr 4, 202508:38:5567.35p3,377£2,274.32
Apr 4, 202508:31:5566.80p4,000£2,672.00
Apr 4, 202508:17:4069.40p6£4.16
Apr 4, 202508:17:4069.40p18£12.49
Apr 4, 202508:17:4069.40p8£5.55
Apr 4, 202508:17:4069.40p4£2.78
Apr 4, 202508:17:4069.40p5£3.47
Apr 4, 202508:17:4069.40p2£1.39
Apr 4, 202508:17:4069.40p56£38.86
Apr 4, 202508:17:4069.40p14£9.72
Apr 4, 202508:17:4069.40p3£2.08
Apr 4, 202508:17:4069.40p4£2.78
Apr 4, 202508:00:3967.35p138£92.94
Apr 3, 202515:32:4666.80p360£240.49
Apr 3, 202513:21:5569.40p30,000£20,820.00
Apr 3, 202513:22:1966.80p6£4.01
Apr 3, 202513:22:1969.40p1£0.69
Apr 3, 202513:22:1969.40p1£0.69
Apr 3, 202513:22:1969.40p2£1.39
Apr 3, 202513:22:1969.40p33£22.90
Apr 3, 202512:54:1467.35p7,424£4,999.99
Apr 3, 202512:21:0169.40p3£2.08
Apr 3, 202512:21:0169.40p0£0.00
Apr 3, 202511:03:3367.35p1,000£673.52
Apr 3, 202511:03:2867.35p1,293£870.86
Apr 3, 202510:59:2266.80p3,399£2,270.53
Apr 3, 202510:54:0166.80p2,518£1,682.09
Apr 3, 202510:46:5467.35p4,241£2,856.41
Apr 3, 202510:45:3769.40p8£5.55
Apr 3, 202510:45:3769.40p21£14.57
Apr 3, 202510:45:3769.40p1£0.69
Apr 3, 202510:43:0266.80p8,060£5,384.08
Apr 3, 202509:41:1467.36p6,860£4,620.65
Apr 3, 202509:32:4269.40p30£20.82
Apr 3, 202509:09:5467.36p14,766£9,946.23

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ruffer Investment Company LTD282.001.62
Hilton Food Group PLC855.002.15
United Utilities Group PLC1,088.501.63
Pennon Group PLC475.400.46
National Grid PLC1,061.000.76
Severn Trent PLC2,702.000.33

Fallers

CompanyPrice% Chg
Glencore PLC234.15-10.22
Rolls-Royce Holdings PLC673.60-9.71
Antofagasta PLC1,420.50-9.06
Tbc Bank Group PLC3,650.00-9.54
Melrose Industries PLC405.40-10.13
Barclays PLC247.80-8.53