1. Share Prices

  2. Alternative Income Reit PLC (AIRE)

72.00p+0.30 (+0.42%)11 Dec 2025, 15:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Alternative Income Reit PLC Trades

DateTimePriceQuantityValue
Dec 11, 202515:47:4373.00p13£9.49
Dec 11, 202515:47:4373.00p4£2.92
Dec 11, 202515:47:4371.00p6£4.26
Dec 11, 202515:47:4373.00p1£0.73
Dec 11, 202515:47:4373.00p7£5.11
Dec 11, 202513:46:1471.63p1,022£732.01
Dec 11, 202513:23:5372.98p1,006£734.18
Dec 11, 202512:57:5871.61p10,000£7,161.40
Dec 11, 202511:58:3871.60p594£425.32
Dec 11, 202511:38:0272.98p750£547.35
Dec 11, 202511:22:3372.98p679£495.53
Dec 11, 202510:48:3773.00p6£4.38
Dec 11, 202510:48:3773.00p2£1.46
Dec 11, 202509:04:1171.00p2£1.42
Dec 11, 202509:04:1173.00p5£3.65
Dec 11, 202509:04:1173.00p3£2.19
Dec 11, 202509:04:1173.00p68£49.64
Dec 11, 202509:04:1173.00p7£5.11
Dec 11, 202509:04:1173.00p51£37.23
Dec 11, 202509:04:1173.00p10£7.30
Dec 11, 202509:04:1171.00p8£5.68
Dec 11, 202509:04:1173.00p68£49.64
Dec 11, 202509:04:1173.00p4£2.92
Dec 11, 202509:04:1173.00p1£0.73
Dec 11, 202509:04:1173.00p3£2.19
Dec 11, 202509:04:1173.00p3£2.19
Dec 11, 202509:02:5472.87p6,900£5,028.03
Dec 11, 202508:30:1472.87p34£24.78
Dec 11, 202508:13:3172.87p101£73.60
Dec 11, 202508:00:0772.87p236£171.97
Dec 10, 202515:21:3171.00p14,939£10,606.69
Dec 10, 202515:20:0972.90p14,324£10,442.20
Dec 10, 202512:58:4471.17p8,391£5,971.71
Dec 10, 202512:48:1372.90p543£395.85
Dec 10, 202512:46:0972.90p407£296.70
Dec 10, 202512:44:4972.90p882£642.98
Dec 10, 202512:41:2972.90p543£395.85
Dec 10, 202511:29:1473.00p12£8.76
Dec 10, 202511:29:1470.40p253£178.11
Dec 10, 202511:15:5872.00p2,777£1,999.44
Dec 10, 202511:00:1572.00p14,044£10,111.68
Dec 10, 202510:49:4172.00p2,067£1,488.24
Dec 10, 202510:04:3371.97p1,389£999.64
Dec 10, 202509:33:0972.00p1£0.72
Dec 10, 202509:06:4972.00p213£153.36
Dec 10, 202509:00:2972.00p1,915£1,378.80
Dec 10, 202508:53:1672.00p200£144.00
Dec 10, 202508:53:1672.00p13£9.36
Dec 10, 202508:53:1670.40p74£52.10
Dec 10, 202508:53:1672.00p1£0.72

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC643.006.19
The Magnum Ice Cream Company N.V.1,186.205.63
Metlen Energy & Metals PLC43.305.35
Ashtead Group PLC5,010.004.70
Carnival PLC1,885.004.29
Hochschild Mining PLC444.204.03

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC275.80-10.63
Ocado Group PLC220.20-6.30
Ithaca Energy PLC163.60-3.76
Partners Group Private Equity Limited10.05-3.37
Informa PLC899.00-3.29
Zigup PLC382.00-3.29