1. Share Prices

  2. Alternative Income Reit PLC (AIRE)

69.20p+0.00 (+0.00%)22 Nov 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Alternative Income Reit PLC Trades

DateTimePriceQuantityValue
Nov 22, 202408:50:3268.00p127,631£86,789.08
Nov 22, 202416:13:3069.10p1,447£999.87
Nov 22, 202415:59:1469.10p5,750£3,973.25
Nov 22, 202415:41:3568.80p2,000£1,376.00
Nov 22, 202415:41:1068.80p2,000£1,376.00
Nov 22, 202415:40:2968.80p2,000£1,376.00
Nov 22, 202415:40:0168.80p1,000£688.00
Nov 22, 202415:39:3268.80p400£275.20
Nov 22, 202415:08:1769.10p90£62.19
Nov 22, 202414:43:2169.60p3£2.09
Nov 22, 202414:43:2169.60p3£2.09
Nov 22, 202414:43:2169.60p27£18.79
Nov 22, 202414:43:2169.60p31£21.58
Nov 22, 202414:43:2169.60p1£0.70
Nov 22, 202414:43:2169.60p14£9.74
Nov 22, 202413:51:5568.87p1,437£989.73
Nov 22, 202412:45:1268.88p1,675£1,153.66
Nov 22, 202412:34:0569.00p1£0.69
Nov 22, 202412:34:0569.00p100£69.00
Nov 22, 202412:34:0569.00p1£0.69
Nov 22, 202412:34:0569.00p1£0.69
Nov 22, 202412:34:0569.00p1£0.69
Nov 22, 202412:34:0569.00p1£0.69
Nov 22, 202412:34:0569.00p11£7.59
Nov 22, 202412:34:0569.00p24£16.56
Nov 22, 202412:34:0569.00p1£0.69
Nov 22, 202412:34:0569.00p8£5.52
Nov 22, 202412:34:0569.00p3£2.07
Nov 22, 202412:34:0569.00p7£4.83
Nov 22, 202412:34:0569.00p32£22.08
Nov 22, 202412:34:0569.00p1£0.69
Nov 22, 202412:34:0569.00p1£0.69
Nov 22, 202412:34:0568.80p8£5.50
Nov 22, 202412:34:0569.00p2£1.38
Nov 22, 202412:34:0569.00p1£0.69
Nov 22, 202411:49:1368.88p524£360.91
Nov 22, 202411:42:0268.88p1,930£1,329.29
Nov 22, 202410:40:5668.80p13£8.94
Nov 22, 202410:40:5668.80p1,537£1,057.46
Nov 22, 202410:36:0168.88p366£252.08
Nov 22, 202410:35:0469.00p10£6.90
Nov 22, 202410:35:0469.00p51£35.19
Nov 22, 202410:35:0469.00p5£3.45
Nov 22, 202410:35:0468.80p3£2.06
Nov 22, 202410:35:0469.00p1£0.69
Nov 22, 202410:35:0469.00p1£0.69
Nov 22, 202410:35:0468.80p1,802£1,239.78
Nov 22, 202410:35:0469.00p1£0.69
Nov 22, 202410:35:0468.80p211£145.17
Nov 22, 202410:18:3768.88p15,000£10,331.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.