1. Share Prices

  2. Alternative Income Reit PLC (AIRE)

75.90p+0.70 (+0.93%)03 Jul 2025, 11:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Alternative Income Reit PLC Trades

DateTimePriceQuantityValue
Jul 3, 202511:50:5275.90p1,000£759.00
Jul 3, 202511:01:0675.90p2,934£2,226.91
Jul 3, 202511:00:2877.00p2,906£2,237.62
Jul 3, 202509:40:3675.90p17,035£12,929.57
Jul 3, 202510:38:4074.51p1,456£1,084.87
Jul 3, 202510:11:3175.90p650£493.35
Jul 3, 202509:50:5075.90p1,317£999.60
Jul 3, 202508:37:1174.48p850£633.08
Jul 3, 202508:24:4877.00p120£92.40
Jul 3, 202508:24:4877.00p11£8.47
Jul 3, 202508:24:4877.00p5£3.85
Jul 3, 202508:24:4877.00p100£77.00
Jul 3, 202508:24:4877.00p1£0.77
Jul 3, 202508:24:4877.00p0£0.00
Jul 3, 202508:24:4877.00p10£7.70
Jul 3, 202508:24:4877.00p1£0.77
Jul 3, 202508:24:4877.00p6£4.62
Jul 3, 202508:08:5175.68p5,000£3,784.00
Jul 3, 202508:02:1875.70p2,000£1,514.00
Jul 3, 202508:02:1675.70p125£94.63
Jul 2, 202514:19:1377.00p1£0.77
Jul 2, 202514:19:1377.00p11£8.47
Jul 2, 202514:19:1377.00p14£10.78
Jul 2, 202514:19:1373.40p1£0.73
Jul 2, 202514:19:1373.40p1£0.73
Jul 2, 202514:19:1377.00p3£2.31
Jul 2, 202513:41:2374.96p2,481£1,859.76
Jul 2, 202512:12:5075.80p2£1.52
Jul 2, 202512:12:5075.80p130£98.54
Jul 2, 202511:01:5675.80p59£44.72
Jul 2, 202511:01:5675.80p1£0.76
Jul 2, 202511:01:5675.80p16£12.13
Jul 2, 202511:01:5675.80p1£0.76
Jul 2, 202511:01:5675.80p2£1.52
Jul 2, 202511:01:5675.80p7£5.31
Jul 2, 202511:01:5675.80p93£70.49
Jul 2, 202511:01:4774.82p9,972£7,461.05
Jul 2, 202511:00:2576.60p2,024£1,550.38
Jul 2, 202510:41:0374.30p10,780£8,009.54
Jul 2, 202510:26:0775.00p1£0.75
Jul 2, 202510:26:0773.00p1£0.73
Jul 2, 202510:26:0775.00p206£154.50
Jul 2, 202510:26:0773.00p1£0.73
Jul 2, 202510:26:0775.00p2£1.50
Jul 2, 202510:26:0775.00p7£5.25
Jul 2, 202510:26:0775.00p4£3.00
Jul 2, 202510:26:0775.00p1£0.75
Jul 2, 202510:26:0773.00p1£0.73
Jul 2, 202510:26:0775.00p3£2.25
Jul 2, 202510:26:0773.00p1£0.73

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC2,140.007.11
Currys PLC126.406.67
Close Brothers Group PLC394.105.94
Greggs PLC1,749.424.44
Raspberry Pi Holdings PLC475.004.44
Coca-Cola Hbc AG3,942.003.36

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC321.00-9.19
Watches Of Switzerland Group PLC399.00-5.36
Keller Group PLC1,372.00-4.32
Workspace Group PLC394.17-3.39
W.A.G Payment Solutions PLC85.00-2.97
Kier Group PLC196.42-2.03