1. Share Prices

  2. Alternative Income Reit PLC (AIRE)

73.40p+2.90 (+4.11%)26 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Alternative Income Reit PLC Trades

DateTimePriceQuantityValue
Jul 26, 202416:35:1673.40p3,551£2,606.43
Jul 26, 202416:25:0971.68p2,776£1,989.84
Jul 26, 202416:24:0370.75p2,837£2,007.18
Jul 26, 202414:06:1470.33p58,794£41,349.23
Jul 26, 202415:57:2969.40p1£0.69
Jul 26, 202415:57:2972.00p1£0.72
Jul 26, 202414:06:3672.00p5£3.60
Jul 26, 202414:06:3672.00p27£19.44
Jul 26, 202414:06:3669.00p33£22.77
Jul 26, 202413:07:3671.69p2,075£1,487.46
Jul 26, 202413:02:1871.69p212£151.98
Jul 26, 202412:50:0471.69p1,371£982.84
Jul 26, 202412:26:0171.69p5,000£3,584.40
Jul 26, 202412:20:2370.75p2,834£2,005.06
Jul 26, 202412:09:4970.76p2,746£1,943.12
Jul 26, 202411:57:4771.78p4,179£2,999.81
Jul 26, 202410:44:4970.76p735£520.10
Jul 26, 202410:44:4171.78p3,456£2,480.82
Jul 26, 202410:15:2371.78p1,393£999.94
Jul 26, 202410:11:1470.76p1,985£1,404.63
Jul 26, 202409:30:0471.78p69£49.53
Jul 26, 202409:01:4171.78p133£95.47
Jul 26, 202408:40:4571.75p5,389£3,866.61
Jul 26, 202408:05:1371.75p3,466£2,486.86
Jul 26, 202408:02:2571.75p815£584.76
Jul 25, 202416:24:2371.75p500£358.75
Jul 25, 202416:14:0871.50p13,910£9,945.65
Jul 25, 202416:00:0070.11p11,613£8,141.36
Jul 25, 202415:05:5471.50p4,195£2,999.43
Jul 25, 202415:01:4671.50p2,797£1,999.86
Jul 25, 202415:00:3771.50p6,300£4,504.50
Jul 25, 202413:10:5971.50p5,174£3,699.41
Jul 25, 202411:52:2471.50p30,000£21,450.00
Jul 25, 202412:06:5471.60p36£25.78
Jul 25, 202412:06:5471.60p20£14.32
Jul 25, 202412:06:5471.60p16£11.46
Jul 25, 202412:06:5471.60p29£20.76
Jul 25, 202412:06:5471.60p1£0.72
Jul 25, 202412:06:5471.60p4£2.86
Jul 25, 202409:47:1968.00p108£73.44
Jul 25, 202409:47:1971.60p120£85.92
Jul 25, 202408:43:3971.52p1,656£1,184.32
Jul 25, 202408:31:2071.52p5,549£3,968.46
Jul 24, 202416:39:4371.00p25,000£17,750.00
Jul 24, 202414:37:3470.20p5,000£3,510.10
Jul 24, 202414:31:0571.52p272£194.53
Jul 24, 202413:10:5470.20p652£457.72
Jul 24, 202412:19:5271.52p694£496.33
Jul 24, 202412:08:1270.20p3,955£2,776.49
Jul 24, 202411:26:0071.52p2,110£1,509.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.