23.00p-1.50 (-6.12%)24 Jul 2025, 12:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Airea PLC Trades

DateTimePriceQuantityValue
Jul 24, 202511:51:3922.15p40,000£8,860.00
Jul 24, 202512:23:5123.98p4£0.96
Jul 23, 202512:55:1025.80p350£90.30
Jul 21, 202515:16:0225.90p25,000£6,475.00
Jul 21, 202515:15:0525.10p26,000£6,526.00
Jul 21, 202512:21:0225.10p2,163£542.91
Jul 21, 202509:25:0623.45p10,000£2,345.00
Jul 17, 202516:10:4524.02p14£3.36
Jul 16, 202512:11:1025.48p49,000£12,485.20
Jul 10, 202510:02:2025.10p10,000£2,510.00
Jul 9, 202511:13:1926.18p14£3.67
Jul 8, 202512:46:1726.30p416£109.41
Jul 7, 202513:17:1626.00p960£249.60
Jul 7, 202508:00:4226.30p585£153.85
Jul 4, 202509:31:0626.37p9£2.37
Jul 4, 202508:27:2926.37p28£7.38
Jul 2, 202514:41:0125.30p16,000£4,048.00
Jun 25, 202510:38:5426.20p2,894£758.23
Jun 24, 202510:21:5426.50p10,000£2,650.00
Jun 24, 202510:20:4226.50p2,500£662.50
Jun 23, 202516:04:2426.50p2,500£662.50
Jun 23, 202508:00:3926.50p354£93.81
Jun 18, 202515:29:4726.03p1,409£366.76
Jun 18, 202512:19:1826.11p10,000£2,611.00
Jun 17, 202508:00:3326.50p52£13.78
Jun 13, 202511:38:5526.50p527£139.66
Jun 13, 202511:38:5526.50p136£36.04
Jun 13, 202508:30:2826.13p178£46.50
Jun 12, 202509:47:5926.13p3,000£783.78
Jun 11, 202511:45:0126.50p30£7.95
Jun 9, 202513:32:1126.50p5,000£1,325.00
Jun 3, 202508:00:0026.70p2£0.53
Jun 2, 202516:14:5526.03p53£13.80
Jun 2, 202513:39:3026.11p1,678£438.13
Jun 2, 202509:33:1026.78p9£2.41
May 29, 202508:36:5026.90p4,778£1,285.28
May 22, 202512:55:5227.04p18,470£4,993.84
May 22, 202509:33:1027.44p268£73.54
May 21, 202515:00:3426.33p227£59.78
May 21, 202514:54:5326.33p192£50.56
May 21, 202512:47:0226.33p7,500£1,975.00
May 21, 202510:07:0826.54p96£25.48
May 21, 202508:03:0626.88p7,500£2,016.00
May 20, 202515:52:2726.88p15,000£4,032.00
May 20, 202509:56:1726.10p36,224£9,454.46
May 20, 202509:55:5626.00p36,364£9,454.64
May 19, 202514:41:3026.00p7,735£2,011.10
May 19, 202509:20:5726.10p35,577£9,285.60
May 19, 202509:20:2526.00p35,714£9,285.64
May 16, 202511:13:1526.31p13,885£3,653.14