27.50p+0.00 (+0.00%)02 Jul 2025, 14:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Airea PLC Trades

DateTimePriceQuantityValue
Jul 2, 202514:41:0125.30p16,000£4,048.00
Jun 25, 202510:38:5426.20p2,894£758.23
Jun 24, 202510:21:5426.50p10,000£2,650.00
Jun 24, 202510:20:4226.50p2,500£662.50
Jun 23, 202516:04:2426.50p2,500£662.50
Jun 23, 202508:00:3926.50p354£93.81
Jun 18, 202515:29:4726.03p1,409£366.76
Jun 18, 202512:19:1826.11p10,000£2,611.00
Jun 17, 202508:00:3326.50p52£13.78
Jun 13, 202511:38:5526.50p527£139.66
Jun 13, 202511:38:5526.50p136£36.04
Jun 13, 202508:30:2826.13p178£46.50
Jun 12, 202509:47:5926.13p3,000£783.78
Jun 11, 202511:45:0126.50p30£7.95
Jun 9, 202513:32:1126.50p5,000£1,325.00
Jun 3, 202508:00:0026.70p2£0.53
Jun 2, 202516:14:5526.03p53£13.80
Jun 2, 202513:39:3026.11p1,678£438.13
Jun 2, 202509:33:1026.78p9£2.41
May 29, 202508:36:5026.90p4,778£1,285.28
May 22, 202512:55:5227.04p18,470£4,993.84
May 22, 202509:33:1027.44p268£73.54
May 21, 202515:00:3426.33p227£59.78
May 21, 202514:54:5326.33p192£50.56
May 21, 202512:47:0226.33p7,500£1,975.00
May 21, 202510:07:0826.54p96£25.48
May 21, 202508:03:0626.88p7,500£2,016.00
May 20, 202515:52:2726.88p15,000£4,032.00
May 20, 202509:56:1726.10p36,224£9,454.46
May 20, 202509:55:5626.00p36,364£9,454.64
May 19, 202514:41:3026.00p7,735£2,011.10
May 19, 202509:20:5726.10p35,577£9,285.60
May 19, 202509:20:2526.00p35,714£9,285.64
May 16, 202511:13:1526.31p13,885£3,653.14
May 15, 202516:18:0827.11p10,000£2,711.00
May 13, 202514:50:2527.31p1,500£409.65
May 13, 202508:00:0227.03p9£2.43
May 12, 202513:57:4926.27p7,604£1,997.27
May 12, 202513:56:4529.80p7,604£2,265.99
May 9, 202514:33:3426.27p350£91.93
May 8, 202508:59:1728.85p1,000£288.50
May 6, 202514:20:0528.73p17,349£4,984.94
May 6, 202509:31:0728.75p8£2.30
May 2, 202510:31:2227.11p10,000£2,711.00
Apr 30, 202515:14:4728.73p10,000£2,873.33
Apr 30, 202509:22:4528.73p5,000£1,436.67
Apr 30, 202508:10:1628.73p5,000£1,436.67
Apr 28, 202511:11:3828.82p5,000£1,441.00
Apr 28, 202510:15:0427.11p79£21.42
Apr 28, 202508:39:0728.96p6£1.74