Shares Magazine
26.00p+0.00 (+0.00%)13 Feb 2025, 17:15
Airea PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Feb 13, 2025 | 14:41:33 | 25.40p | 8,000 | £2,032.00 |
| Feb 10, 2025 | 15:43:00 | 26.98p | 81 | £21.85 |
| Feb 10, 2025 | 15:29:46 | 26.98p | 1 | £0.27 |
| Feb 10, 2025 | 08:42:04 | 26.98p | 18 | £4.86 |
| Feb 10, 2025 | 08:33:14 | 26.02p | 46 | £11.97 |
| Feb 7, 2025 | 09:30:10 | 26.98p | 3 | £0.81 |
| Feb 7, 2025 | 08:35:09 | 26.98p | 3 | £0.81 |
| Feb 6, 2025 | 11:14:17 | 26.98p | 1 | £0.27 |
| Feb 5, 2025 | 13:56:48 | 26.70p | 20,000 | £5,340.00 |
| Feb 5, 2025 | 10:27:17 | 25.38p | 4,041 | £1,025.42 |
| Feb 5, 2025 | 10:26:46 | 25.38p | 4,041 | £1,025.42 |
| Feb 4, 2025 | 12:10:10 | 26.98p | 46 | £12.41 |
| Feb 4, 2025 | 10:14:03 | 26.70p | 127 | £33.91 |
| Jan 31, 2025 | 12:10:41 | 26.36p | 20,000 | £5,271.02 |
| Jan 31, 2025 | 11:44:01 | 26.36p | 10,000 | £2,635.51 |
| Jan 31, 2025 | 10:07:49 | 27.00p | 5,063 | £1,367.01 |
| Jan 30, 2025 | 15:56:19 | 27.19p | 7 | £1.90 |
| Jan 30, 2025 | 15:48:17 | 27.19p | 357 | £97.06 |
| Jan 30, 2025 | 13:58:35 | 27.19p | 535 | £145.46 |
| Jan 30, 2025 | 12:55:59 | 27.17p | 2,611 | £709.28 |
| Jan 30, 2025 | 08:14:25 | 28.00p | 357 | £99.96 |
| Jan 29, 2025 | 12:17:20 | 27.97p | 1 | £0.28 |
| Jan 29, 2025 | 11:28:49 | 25.86p | 500 | £129.28 |
| Jan 27, 2025 | 14:48:43 | 28.00p | 28 | £7.84 |
| Jan 27, 2025 | 14:13:38 | 26.85p | 5,000 | £1,342.50 |
| Jan 27, 2025 | 12:29:34 | 24.76p | 13,000 | £3,218.16 |
| Jan 27, 2025 | 11:42:35 | 27.00p | 10,000 | £2,700.00 |
| Jan 27, 2025 | 10:02:06 | 25.67p | 38 | £9.75 |
| Jan 24, 2025 | 14:26:11 | 24.90p | 12,500 | £3,112.50 |
| Jan 24, 2025 | 10:05:12 | 24.40p | 4 | £0.98 |
| Jan 23, 2025 | 14:36:15 | 24.45p | 507 | £123.96 |
| Jan 23, 2025 | 13:45:47 | 22.36p | 4,000 | £894.22 |
| Jan 23, 2025 | 11:30:36 | 24.80p | 10,000 | £2,480.00 |
| Jan 23, 2025 | 10:13:41 | 23.49p | 40,000 | £9,396.00 |
| Jan 23, 2025 | 10:20:56 | 23.89p | 23,000 | £5,494.70 |
| Jan 23, 2025 | 08:18:20 | 23.00p | 1,500 | £345.00 |
| Jan 23, 2025 | 08:17:06 | 22.90p | 15,000 | £3,435.00 |
| Jan 23, 2025 | 08:02:20 | 22.68p | 10,000 | £2,268.00 |
| Jan 23, 2025 | 08:01:13 | 21.38p | 9,970 | £2,131.14 |
| Jan 22, 2025 | 13:09:29 | 20.65p | 300 | £61.95 |
| Jan 22, 2025 | 10:12:37 | 19.27p | 3,200 | £616.80 |
| Jan 20, 2025 | 14:57:04 | 19.27p | 763 | £147.07 |
| Jan 17, 2025 | 13:33:06 | 19.16p | 20,903 | £4,003.99 |
| Jan 17, 2025 | 09:18:46 | 20.90p | 100 | £20.90 |
| Jan 17, 2025 | 08:45:04 | 19.90p | 30,000 | £5,970.00 |
| Jan 16, 2025 | 15:32:31 | 18.70p | 50,000 | £9,350.00 |
| Jan 16, 2025 | 15:35:11 | 19.00p | 10,000 | £1,900.00 |
| Jan 16, 2025 | 15:33:56 | 19.00p | 25,000 | £4,750.00 |
| Jan 16, 2025 | 15:21:46 | 18.98p | 1 | £0.19 |
| Jan 16, 2025 | 15:21:36 | 17.27p | 5,063 | £874.63 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Xps Pensions Group PLC | 390.00 | 12.39 |
| Entain PLC | 744.40 | 6.77 |
| Hochschild Mining PLC | 202.00 | 4.99 |
| Assura PLC | 39.00 | 4.17 |
| Fidelity China Special Situations PLC | 253.00 | 4.12 |
| Ferrexpo PLC | 96.40 | 3.54 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 29.00 | -55.62 |
| Mitchells & Butlers PLC | 225.50 | -3.63 |
| Schroders PLC | 371.60 | -3.13 |
| Ncc Group PLC | 136.00 | -2.58 |
| International Consolidated Airlines Group S.A. | 338.50 | -2.56 |
| Trainline PLC | 355.00 | -2.15 |
Risers/fallers data from previous trading day.