1. Share Prices

  2. Airea PLC (AIEA)

20.00p+0.00 (+0.00%)23 Dec 2024, 10:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Airea PLC Trades

DateTimePriceQuantityValue
Dec 23, 202410:20:5220.32p9,348£1,899.91
Dec 20, 202414:29:1719.00p10,585£2,011.15
Dec 18, 202412:28:1119.37p10,421£2,018.13
Dec 18, 202408:27:1919.37p730£141.37
Dec 17, 202414:27:2619.31p12,285£2,372.23
Dec 17, 202412:38:3420.00p10,000£2,000.00
Dec 17, 202412:01:4719.98p3£0.60
Dec 17, 202412:01:1218.55p2£0.37
Dec 16, 202410:30:2019.89p15,082£2,999.81
Dec 16, 202409:59:0819.31p20,715£4,000.07
Dec 16, 202408:57:1920.00p25,000£5,000.00
Dec 16, 202408:55:3020.15p19,898£4,009.45
Dec 16, 202408:00:1820.01p17£3.40
Dec 13, 202410:14:3020.99p2£0.42
Dec 13, 202408:47:1720.32p19,731£4,009.34
Dec 4, 202416:08:5021.98p4£0.88
Dec 4, 202416:08:0821.98p1£0.22
Dec 4, 202411:07:1622.00p12,000£2,640.00
Nov 28, 202410:06:0621.25p1,055£224.19
Nov 26, 202413:54:2821.00p8,280£1,738.80
Nov 25, 202412:50:1622.60p25,000£5,650.00
Nov 21, 202411:38:5920.83p19,201£4,000.20
Nov 21, 202408:00:2421.11p15,000£3,166.67
Nov 20, 202415:14:2223.45p1,000£234.50
Nov 20, 202413:45:3021.11p200£42.22
Nov 20, 202411:33:1822.05p11,000£2,425.50
Nov 18, 202408:00:0822.30p16£3.57
Nov 15, 202415:26:4124.60p81£19.93
Nov 14, 202416:15:5424.00p5,000£1,200.00
Nov 14, 202412:57:3022.15p18,101£4,009.37
Nov 14, 202408:02:4825.80p225£58.05
Nov 11, 202412:22:5724.08p9,889£2,381.27
Nov 6, 202415:36:0824.08p19£4.58
Nov 1, 202414:46:3026.80p2,611£699.75
Oct 31, 202411:35:5224.23p16,204£3,925.44
Oct 30, 202415:06:0325.55p15,000£3,832.50
Oct 30, 202414:30:4024.70p384£94.85
Oct 28, 202410:58:4523.11p2,752£635.99
Oct 23, 202412:07:1123.11p4,256£983.56
Oct 23, 202411:50:3723.11p197£45.53
Oct 22, 202410:02:4223.83p34,150£8,139.07
Oct 18, 202413:29:0625.70p9£2.31
Oct 17, 202414:19:0024.60p4,110£1,011.06
Oct 16, 202409:23:5226.60p22£5.85
Oct 14, 202410:10:1026.60p1£0.27
Oct 11, 202411:45:2726.60p37£9.84
Oct 11, 202411:25:2624.51p3,000£735.30
Oct 11, 202408:00:0824.08p3,592£864.95
Oct 9, 202412:35:4424.51p5,000£1,225.50
Oct 9, 202412:07:1724.08p1,955£470.76

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.