1. Share Prices

  2. Airea PLC (AIEA)

29.00p+0.00 (+0.00%)26 Jul 2024, 10:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Airea PLC Trades

DateTimePriceQuantityValue
Jul 26, 202410:51:5728.06p5,103£1,431.65
Jul 25, 202410:27:5029.60p10,051£2,975.10
Jul 24, 202413:13:1128.10p3,167£889.93
Jul 19, 202414:52:2928.10p13,514£3,797.43
Jul 16, 202412:52:1429.60p317£93.83
Jul 16, 202411:38:2228.31p18,000£5,095.80
Jul 5, 202414:54:4029.69p343£101.84
Jul 5, 202409:34:2629.54p10,000£2,953.50
Jul 5, 202409:27:1429.54p1,000£295.35
Jul 4, 202413:39:2827.00p1,547£417.69
Jul 4, 202410:01:1627.99p9£2.52
Jul 3, 202413:22:5527.00p1,000£270.00
Jul 3, 202413:21:0427.00p5,000£1,350.00
Jul 3, 202412:20:1027.00p20£5.40
Jul 3, 202412:18:4027.00p20£5.40
Jul 3, 202412:10:0127.00p10£2.70
Jul 3, 202412:02:3627.00p10£2.70
Jul 3, 202412:02:1026.99p10£2.70
Jul 3, 202411:48:3127.50p10,000£2,749.99
Jul 3, 202411:42:2427.00p10,000£2,700.00
Jul 3, 202411:12:2527.00p10,000£2,700.00
Jul 3, 202411:08:4227.00p25,000£6,750.00
Jul 3, 202410:45:3127.00p1,000£270.00
Jul 3, 202410:45:2327.00p5,000£1,350.00
Jul 3, 202410:45:1827.00p10,000£2,700.00
Jul 3, 202409:33:2828.00p10,000£2,800.00
Jul 3, 202409:04:4427.99p7£1.96
Jul 3, 202408:41:2328.99p1£0.29
Jul 3, 202408:40:4128.99p3£0.87
Jul 3, 202408:38:0329.00p1,000£290.00
Jul 3, 202408:37:1529.99p3£0.90
Jul 3, 202408:27:3729.99p33£9.90
Jul 3, 202408:27:3629.99p1£0.30
Jul 3, 202408:26:2730.00p5,000£1,500.00
Jul 3, 202408:18:3430.99p1£0.31
Jul 1, 202410:04:1432.00p2,381£761.90
Jul 1, 202408:00:2230.17p750£226.24
Jun 27, 202413:16:0730.37p4,921£1,494.31
Jun 21, 202410:01:1930.01p13£3.90
Jun 17, 202413:09:2430.01p28£8.40
Jun 14, 202412:36:5330.37p2,830£859.36
Jun 12, 202413:18:4330.37p3,385£1,027.89
Jun 12, 202409:55:1730.37p3,142£954.10
Jun 7, 202410:18:1230.37p2,005£608.84
Jun 4, 202411:29:0732.70p9,155£2,993.69
Jun 4, 202409:04:1732.70p2,372£775.64
Jun 4, 202409:04:1130.55p2,540£775.97
Jun 3, 202414:48:2532.70p1,357£443.74
May 30, 202412:42:5332.70p931£304.44
May 30, 202411:35:1432.15p25,000£8,036.25

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.