27.50p+0.00 (+0.00%)02 Jul 2025, 14:41
Airea PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 2, 2025 | 14:41:01 | 25.30p | 16,000 | £4,048.00 |
Jun 25, 2025 | 10:38:54 | 26.20p | 2,894 | £758.23 |
Jun 24, 2025 | 10:21:54 | 26.50p | 10,000 | £2,650.00 |
Jun 24, 2025 | 10:20:42 | 26.50p | 2,500 | £662.50 |
Jun 23, 2025 | 16:04:24 | 26.50p | 2,500 | £662.50 |
Jun 23, 2025 | 08:00:39 | 26.50p | 354 | £93.81 |
Jun 18, 2025 | 15:29:47 | 26.03p | 1,409 | £366.76 |
Jun 18, 2025 | 12:19:18 | 26.11p | 10,000 | £2,611.00 |
Jun 17, 2025 | 08:00:33 | 26.50p | 52 | £13.78 |
Jun 13, 2025 | 11:38:55 | 26.50p | 527 | £139.66 |
Jun 13, 2025 | 11:38:55 | 26.50p | 136 | £36.04 |
Jun 13, 2025 | 08:30:28 | 26.13p | 178 | £46.50 |
Jun 12, 2025 | 09:47:59 | 26.13p | 3,000 | £783.78 |
Jun 11, 2025 | 11:45:01 | 26.50p | 30 | £7.95 |
Jun 9, 2025 | 13:32:11 | 26.50p | 5,000 | £1,325.00 |
Jun 3, 2025 | 08:00:00 | 26.70p | 2 | £0.53 |
Jun 2, 2025 | 16:14:55 | 26.03p | 53 | £13.80 |
Jun 2, 2025 | 13:39:30 | 26.11p | 1,678 | £438.13 |
Jun 2, 2025 | 09:33:10 | 26.78p | 9 | £2.41 |
May 29, 2025 | 08:36:50 | 26.90p | 4,778 | £1,285.28 |
May 22, 2025 | 12:55:52 | 27.04p | 18,470 | £4,993.84 |
May 22, 2025 | 09:33:10 | 27.44p | 268 | £73.54 |
May 21, 2025 | 15:00:34 | 26.33p | 227 | £59.78 |
May 21, 2025 | 14:54:53 | 26.33p | 192 | £50.56 |
May 21, 2025 | 12:47:02 | 26.33p | 7,500 | £1,975.00 |
May 21, 2025 | 10:07:08 | 26.54p | 96 | £25.48 |
May 21, 2025 | 08:03:06 | 26.88p | 7,500 | £2,016.00 |
May 20, 2025 | 15:52:27 | 26.88p | 15,000 | £4,032.00 |
May 20, 2025 | 09:56:17 | 26.10p | 36,224 | £9,454.46 |
May 20, 2025 | 09:55:56 | 26.00p | 36,364 | £9,454.64 |
May 19, 2025 | 14:41:30 | 26.00p | 7,735 | £2,011.10 |
May 19, 2025 | 09:20:57 | 26.10p | 35,577 | £9,285.60 |
May 19, 2025 | 09:20:25 | 26.00p | 35,714 | £9,285.64 |
May 16, 2025 | 11:13:15 | 26.31p | 13,885 | £3,653.14 |
May 15, 2025 | 16:18:08 | 27.11p | 10,000 | £2,711.00 |
May 13, 2025 | 14:50:25 | 27.31p | 1,500 | £409.65 |
May 13, 2025 | 08:00:02 | 27.03p | 9 | £2.43 |
May 12, 2025 | 13:57:49 | 26.27p | 7,604 | £1,997.27 |
May 12, 2025 | 13:56:45 | 29.80p | 7,604 | £2,265.99 |
May 9, 2025 | 14:33:34 | 26.27p | 350 | £91.93 |
May 8, 2025 | 08:59:17 | 28.85p | 1,000 | £288.50 |
May 6, 2025 | 14:20:05 | 28.73p | 17,349 | £4,984.94 |
May 6, 2025 | 09:31:07 | 28.75p | 8 | £2.30 |
May 2, 2025 | 10:31:22 | 27.11p | 10,000 | £2,711.00 |
Apr 30, 2025 | 15:14:47 | 28.73p | 10,000 | £2,873.33 |
Apr 30, 2025 | 09:22:45 | 28.73p | 5,000 | £1,436.67 |
Apr 30, 2025 | 08:10:16 | 28.73p | 5,000 | £1,436.67 |
Apr 28, 2025 | 11:11:38 | 28.82p | 5,000 | £1,441.00 |
Apr 28, 2025 | 10:15:04 | 27.11p | 79 | £21.42 |
Apr 28, 2025 | 08:39:07 | 28.96p | 6 | £1.74 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Genus PLC | 2,155.00 | 7.86 |
Close Brothers Group PLC | 398.40 | 7.10 |
Currys PLC | 126.90 | 7.09 |
Tbc Bank Group PLC | 4,830.00 | 5.34 |
Bodycote PLC | 615.50 | 4.77 |
Oxford Nanopore Technologies PLC | 147.70 | 4.01 |
Fallers
Company | Price | % Chg |
---|---|---|
Baltic Classifieds Group PLC | 324.00 | -8.35 |
Watches Of Switzerland Group PLC | 388.00 | -7.97 |
Workspace Group PLC | 391.50 | -4.04 |
Firstgroup PLC | 220.60 | -3.25 |
Keller Group PLC | 1,404.00 | -2.09 |
Rio Tinto PLC | 4,296.00 | -1.94 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.