23.00p-1.50 (-6.12%)24 Jul 2025, 12:51
Airea PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 24, 2025 | 11:51:39 | 22.15p | 40,000 | £8,860.00 |
Jul 24, 2025 | 12:23:51 | 23.98p | 4 | £0.96 |
Jul 23, 2025 | 12:55:10 | 25.80p | 350 | £90.30 |
Jul 21, 2025 | 15:16:02 | 25.90p | 25,000 | £6,475.00 |
Jul 21, 2025 | 15:15:05 | 25.10p | 26,000 | £6,526.00 |
Jul 21, 2025 | 12:21:02 | 25.10p | 2,163 | £542.91 |
Jul 21, 2025 | 09:25:06 | 23.45p | 10,000 | £2,345.00 |
Jul 17, 2025 | 16:10:45 | 24.02p | 14 | £3.36 |
Jul 16, 2025 | 12:11:10 | 25.48p | 49,000 | £12,485.20 |
Jul 10, 2025 | 10:02:20 | 25.10p | 10,000 | £2,510.00 |
Jul 9, 2025 | 11:13:19 | 26.18p | 14 | £3.67 |
Jul 8, 2025 | 12:46:17 | 26.30p | 416 | £109.41 |
Jul 7, 2025 | 13:17:16 | 26.00p | 960 | £249.60 |
Jul 7, 2025 | 08:00:42 | 26.30p | 585 | £153.85 |
Jul 4, 2025 | 09:31:06 | 26.37p | 9 | £2.37 |
Jul 4, 2025 | 08:27:29 | 26.37p | 28 | £7.38 |
Jul 2, 2025 | 14:41:01 | 25.30p | 16,000 | £4,048.00 |
Jun 25, 2025 | 10:38:54 | 26.20p | 2,894 | £758.23 |
Jun 24, 2025 | 10:21:54 | 26.50p | 10,000 | £2,650.00 |
Jun 24, 2025 | 10:20:42 | 26.50p | 2,500 | £662.50 |
Jun 23, 2025 | 16:04:24 | 26.50p | 2,500 | £662.50 |
Jun 23, 2025 | 08:00:39 | 26.50p | 354 | £93.81 |
Jun 18, 2025 | 15:29:47 | 26.03p | 1,409 | £366.76 |
Jun 18, 2025 | 12:19:18 | 26.11p | 10,000 | £2,611.00 |
Jun 17, 2025 | 08:00:33 | 26.50p | 52 | £13.78 |
Jun 13, 2025 | 11:38:55 | 26.50p | 527 | £139.66 |
Jun 13, 2025 | 11:38:55 | 26.50p | 136 | £36.04 |
Jun 13, 2025 | 08:30:28 | 26.13p | 178 | £46.50 |
Jun 12, 2025 | 09:47:59 | 26.13p | 3,000 | £783.78 |
Jun 11, 2025 | 11:45:01 | 26.50p | 30 | £7.95 |
Jun 9, 2025 | 13:32:11 | 26.50p | 5,000 | £1,325.00 |
Jun 3, 2025 | 08:00:00 | 26.70p | 2 | £0.53 |
Jun 2, 2025 | 16:14:55 | 26.03p | 53 | £13.80 |
Jun 2, 2025 | 13:39:30 | 26.11p | 1,678 | £438.13 |
Jun 2, 2025 | 09:33:10 | 26.78p | 9 | £2.41 |
May 29, 2025 | 08:36:50 | 26.90p | 4,778 | £1,285.28 |
May 22, 2025 | 12:55:52 | 27.04p | 18,470 | £4,993.84 |
May 22, 2025 | 09:33:10 | 27.44p | 268 | £73.54 |
May 21, 2025 | 15:00:34 | 26.33p | 227 | £59.78 |
May 21, 2025 | 14:54:53 | 26.33p | 192 | £50.56 |
May 21, 2025 | 12:47:02 | 26.33p | 7,500 | £1,975.00 |
May 21, 2025 | 10:07:08 | 26.54p | 96 | £25.48 |
May 21, 2025 | 08:03:06 | 26.88p | 7,500 | £2,016.00 |
May 20, 2025 | 15:52:27 | 26.88p | 15,000 | £4,032.00 |
May 20, 2025 | 09:56:17 | 26.10p | 36,224 | £9,454.46 |
May 20, 2025 | 09:55:56 | 26.00p | 36,364 | £9,454.64 |
May 19, 2025 | 14:41:30 | 26.00p | 7,735 | £2,011.10 |
May 19, 2025 | 09:20:57 | 26.10p | 35,577 | £9,285.60 |
May 19, 2025 | 09:20:25 | 26.00p | 35,714 | £9,285.64 |
May 16, 2025 | 11:13:15 | 26.31p | 13,885 | £3,653.14 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Wizz Air Holdings PLC | 1,197.00 | 11.45 |
Close Brothers Group PLC | 431.60 | 4.91 |
Natwest Group PLC | 519.20 | 3.51 |
Auction Technology Group PLC | 494.00 | 3.46 |
Oxford Nanopore Technologies PLC | 210.00 | 2.84 |
Hays PLC | 66.85 | 2.77 |
Fallers
Company | Price | % Chg |
---|---|---|
Marshalls PLC | 209.50 | -20.64 |
Jtc PLC | 825.00 | -4.95 |
Hochschild Mining PLC | 279.60 | -3.45 |
Vesuvius PLC | 354.80 | -3.17 |
Greencore Group PLC | 270.50 | -2.87 |
Rhi Magnesita N.V. | 2,930.00 | -2.82 |
Risers/fallers data from previous trading day.