Shares Magazine
102.00p-0.50 (-0.49%)18 Mar 2025, 08:18
Achilles Investment Company Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 14, 2025 | 104.00p | 104.00p | 102.00p | 102.50p | 36,028 |
| Mar 13, 2025 | 103.00p | 103.00p | 102.00p | 102.50p | 10,035 |
| Mar 12, 2025 | 103.00p | 105.00p | 103.00p | 103.50p | 13,088 |
| Mar 11, 2025 | 104.10p | 104.10p | 104.10p | 103.50p | 19,300 |
| Mar 7, 2025 | 103.00p | 105.00p | 102.00p | 102.50p | 23,113 |
| Mar 5, 2025 | 104.09p | 104.09p | 102.00p | 102.50p | 1,428 |
| Mar 4, 2025 | 103.00p | 105.00p | 102.00p | 103.00p | 43,944 |
| Mar 3, 2025 | 103.00p | 105.00p | 102.00p | 103.50p | 26,202 |
| Feb 28, 2025 | 102.02p | 105.00p | 102.02p | 104.00p | 15,059 |
| Feb 27, 2025 | 104.00p | 104.00p | 103.44p | 103.00p | 2,402 |
| Feb 26, 2025 | 102.00p | 103.90p | 102.00p | 103.25p | 34,000 |
| Feb 25, 2025 | 100.00p | 103.97p | 100.00p | 102.00p | 86,710 |
Showing 1 to 12 of 12
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Bytes Technology Group PLC | 476.00 | 14.86 |
| Trustpilot Group PLC | 312.50 | 13.02 |
| Diversified Energy Company PLC | 1,020.52 | 2.56 |
| Computacenter PLC | 2,589.01 | 10.93 |
| Softcat PLC | 1,590.00 | 5.93 |
| Firstgroup PLC | 181.70 | 2.95 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Qinetiq Group PLC | 409.20 | -1.68 |
| Rotork PLC | 324.20 | -1.16 |
| Severn Trent PLC | 2,432.00 | -0.82 |
| Foresight Solar Fund Limited | 80.43 | -1.32 |
| London Stock Exchange Group PLC | 10,900.00 | -0.73 |
| British American Tobacco PLC | 3,153.00 | -1.47 |