1. Share Prices

  2. Ashtead Group PLC (AHT)

5,178.00p+46.00 (+0.90%)03 Jul 2024, 16:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ashtead Group PLC Trades

DateTimePriceQuantityValue
Jul 3, 202416:52:005,178.00p63£3,262.14
Jul 3, 202415:03:425,184.00p0£0.00
Jul 3, 202415:03:425,184.00p0£0.00
Jul 3, 202416:35:205,178.00p3,722£192,725.16
Jul 3, 202416:35:195,178.00p448,786£23,238,139.08
Jul 3, 202416:29:455,190.00p51£2,646.90
Jul 3, 202416:29:455,188.00p42£2,178.96
Jul 3, 202416:29:385,188.00p23£1,193.24
Jul 3, 202416:29:385,188.00p42£2,178.96
Jul 3, 202416:29:385,188.00p40£2,075.20
Jul 3, 202416:29:385,188.00p14£726.32
Jul 3, 202416:29:375,188.00p56£2,905.28
Jul 3, 202416:29:375,188.00p15£778.20
Jul 3, 202416:29:375,188.00p27£1,400.76
Jul 3, 202416:29:375,188.00p27£1,400.76
Jul 3, 202416:29:375,188.00p14£726.32
Jul 3, 202416:29:375,188.00p36£1,867.68
Jul 3, 202416:29:375,188.00p111£5,758.68
Jul 3, 202416:29:375,188.00p43£2,230.84
Jul 3, 202416:29:335,188.00p27£1,400.76
Jul 3, 202416:29:335,188.00p43£2,230.84
Jul 3, 202416:29:335,188.00p50£2,594.00
Jul 3, 202416:29:335,188.00p169£8,767.72
Jul 3, 202416:29:335,188.00p10£518.80
Jul 3, 202416:29:335,188.00p89£4,617.32
Jul 3, 202416:29:335,188.00p190£9,857.20
Jul 3, 202416:29:335,188.00p30£1,556.40
Jul 3, 202416:29:335,188.00p5£259.40
Jul 3, 202416:29:285,186.02p640£33,190.53
Jul 3, 202416:28:445,186.00p118£6,119.48
Jul 3, 202416:28:445,186.00p53£2,748.58
Jul 3, 202416:28:445,186.00p142£7,364.12
Jul 3, 202416:28:445,186.00p31£1,607.66
Jul 3, 202416:28:445,186.00p88£4,563.68
Jul 3, 202416:28:445,186.00p50£2,593.00
Jul 3, 202416:28:355,184.00p88£4,561.92
Jul 3, 202416:28:355,184.00p60£3,110.40
Jul 3, 202416:28:355,184.00p69£3,576.96
Jul 3, 202416:28:295,184.00p6£311.04
Jul 3, 202416:28:155,184.00p88£4,561.92
Jul 3, 202416:28:155,184.00p56£2,903.04
Jul 3, 202416:28:155,184.00p30£1,555.20
Jul 3, 202416:27:565,184.00p10£518.40
Jul 3, 202416:27:565,186.00p50£2,593.00
Jul 3, 202416:27:565,186.00p31£1,607.66
Jul 3, 202416:27:555,186.00p58£3,007.88
Jul 3, 202416:27:525,186.00p20£1,037.20
Jul 3, 202416:27:525,186.00p25£1,296.50
Jul 3, 202416:27:525,186.00p33£1,711.38
Jul 3, 202416:27:525,186.00p88£4,563.68

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Jun 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
W.A.G Payment Solutions PLC67.408.71
Close Brothers Group PLC444.806.92
Mobico Group PLC52.056.53
Hammerson PLC29.466.20
Hochschild Mining PLC183.205.65
Osb Group PLC462.005.19

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC113.40-3.57
Indivior PLC1,172.00-3.22
Puretech Health PLC179.00-3.03
Cmc Markets PLC326.00-1.36
3I Group PLC3,007.66-1.23
Hikma Pharmaceuticals PLC1,823.00-1.19