1. Share Prices

  2. Ashtead Group PLC (AHT)

3,941.00p+2.00 (+0.05%)17 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ashtead Group PLC Trades

DateTimePriceQuantityValue
Apr 17, 202516:35:253,941.00p4,175£164,536.75
Apr 17, 202516:35:023,941.00p964£37,991.24
Apr 17, 202516:35:023,941.00p2,167£85,401.47
Apr 17, 202516:35:023,941.00p45,752£1,803,086.32
Apr 17, 202516:35:023,941.00p1,742£68,652.22
Apr 17, 202516:35:023,941.00p16,142£636,156.22
Apr 17, 202516:35:023,941.00p115£4,532.15
Apr 17, 202516:35:023,941.00p1,063£41,892.83
Apr 17, 202516:35:023,941.00p1,782£70,228.62
Apr 17, 202516:35:023,941.00p118£4,650.38
Apr 17, 202516:35:023,941.00p3,012£118,702.92
Apr 17, 202516:35:013,941.00p420,681£16,579,038.21
Apr 17, 202516:29:593,943.00p3£118.29
Apr 17, 202516:29:563,943.00p50£1,971.50
Apr 17, 202516:29:563,943.00p35£1,380.05
Apr 17, 202516:29:563,943.00p76£2,996.68
Apr 17, 202516:29:563,943.00p2£78.86
Apr 17, 202516:29:563,943.00p7£276.01
Apr 17, 202516:29:563,943.00p38£1,498.34
Apr 17, 202516:29:563,943.00p54£2,129.22
Apr 17, 202516:29:563,943.00p2£78.86
Apr 17, 202516:29:533,942.00p47£1,852.74
Apr 17, 202516:29:463,942.00p169£6,661.98
Apr 17, 202516:29:463,942.00p104£4,099.68
Apr 17, 202516:29:463,942.00p2£78.84
Apr 17, 202516:29:423,942.00p38£1,497.96
Apr 17, 202516:29:423,942.00p38£1,497.96
Apr 17, 202516:29:393,942.00p104£4,099.68
Apr 17, 202516:29:353,942.00p10£394.20
Apr 17, 202516:29:353,942.00p75£2,956.50
Apr 17, 202516:29:353,942.00p27£1,064.34
Apr 17, 202516:29:353,942.00p28£1,103.76
Apr 17, 202516:29:353,942.00p32£1,261.44
Apr 17, 202516:29:353,942.00p76£2,995.92
Apr 17, 202516:29:353,942.00p30£1,182.60
Apr 17, 202516:29:353,942.00p25£985.50
Apr 17, 202516:29:303,942.00p73£2,877.66
Apr 17, 202516:29:303,942.00p79£3,114.18
Apr 17, 202516:29:283,941.00p59£2,325.19
Apr 17, 202516:29:293,941.00p34£1,339.94
Apr 17, 202516:29:293,941.00p24£945.84
Apr 17, 202516:29:293,941.00p48£1,891.68
Apr 17, 202516:29:293,941.00p12£472.92
Apr 17, 202516:29:293,941.00p140£5,517.40
Apr 17, 202516:29:253,941.00p101£3,980.41
Apr 17, 202516:29:253,941.00p60£2,364.60
Apr 17, 202516:29:253,941.00p39£1,536.99
Apr 17, 202516:29:253,941.00p39£1,536.99
Apr 17, 202516:29:253,941.00p83£3,271.03
Apr 17, 202516:29:233,941.00p5£197.05

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.