1. Share Prices

  2. Ashtead Group PLC (AHT)

5,134.00p+102.00 (+2.03%)25 Jul 2025, 16:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ashtead Group PLC Trades

DateTimePriceQuantityValue
Jul 25, 202515:12:055,108.00p0£0.00
Jul 25, 202515:12:055,108.00p0£0.00
Jul 25, 202515:12:055,108.00p0£0.00
Jul 25, 202516:39:475,115.18p5,313£271,769.58
Jul 25, 202516:39:475,115.18p20,538£1,050,555.92
Jul 25, 202516:39:475,115.18p973£49,770.71
Jul 25, 202516:39:475,136.56p8,536£438,456.47
Jul 25, 202516:39:475,136.56p32,990£1,694,550.01
Jul 25, 202516:39:475,136.56p1,562£80,233.02
Jul 25, 202516:39:475,116.01p8,154£417,159.83
Jul 25, 202516:39:475,116.01p31,517£1,612,414.30
Jul 25, 202516:39:475,116.01p1,492£76,330.94
Jul 25, 202516:39:475,131.30p21,770£1,117,084.58
Jul 25, 202516:39:475,131.30p96,511£4,952,271.48
Jul 25, 202516:39:475,131.30p3,865£198,324.84
Jul 25, 202516:21:225,115.18p8,439£431,670.15
Jul 25, 202516:39:475,136.56p26,500£1,361,187.49
Jul 25, 202516:39:475,131.30p18,060£926,713.26
Jul 25, 202516:47:005,098.01p778£39,662.49
Jul 25, 202516:35:065,134.00p479£24,591.86
Jul 25, 202516:35:055,134.00p1,498£76,907.32
Jul 25, 202516:35:055,134.00p435,760£22,371,918.40
Jul 25, 202516:33:265,133.00p105£5,389.65
Jul 25, 202516:29:595,136.00p18£924.48
Jul 25, 202516:29:595,136.00p21£1,078.56
Jul 25, 202516:29:595,136.00p92£4,725.12
Jul 25, 202516:29:595,136.00p158£8,114.88
Jul 25, 202516:29:595,138.00p165£8,477.70
Jul 25, 202516:29:595,140.00p139£7,144.60
Jul 25, 202516:29:595,138.00p63£3,236.94
Jul 25, 202516:29:585,136.00p254£13,045.44
Jul 25, 202516:29:585,133.00p844£43,322.52
Jul 25, 202516:29:575,132.00p16£821.12
Jul 25, 202516:29:575,134.00p47£2,412.98
Jul 25, 202516:29:575,132.00p28£1,436.96
Jul 25, 202516:29:575,132.00p72£3,695.04
Jul 25, 202516:29:575,132.00p43£2,206.76
Jul 25, 202516:29:565,130.00p135£6,925.50
Jul 25, 202516:29:565,130.00p24£1,231.20
Jul 25, 202516:29:525,134.60p105£5,391.33
Jul 25, 202516:29:515,132.00p79£4,054.28
Jul 25, 202516:29:435,132.00p112£5,747.84
Jul 25, 202516:29:435,132.00p112£5,747.84
Jul 25, 202516:29:435,132.00p187£9,596.84
Jul 25, 202516:29:435,134.00p50£2,567.00
Jul 25, 202516:29:435,134.00p141£7,238.94
Jul 25, 202516:29:435,132.00p12£615.84
Jul 25, 202516:29:435,132.00p17£872.44
Jul 25, 202516:29:435,132.00p171£8,775.72
Jul 25, 202516:29:435,132.00p141£7,236.12

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Jul 2025

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)