1. Share Prices

  2. Ashtead Group PLC (AHT)

6,332.00p+150.00 (+2.43%)22 Nov 2024, 17:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ashtead Group PLC Trades

DateTimePriceQuantityValue
Nov 22, 202416:37:326,306.85p38,929£2,455,193.86
Nov 22, 202416:35:236,332.00p2,299£145,572.68
Nov 22, 202416:35:236,332.00p1,085£68,702.20
Nov 22, 202416:35:236,332.00p240,578£15,233,398.96
Nov 22, 202416:29:586,326.00p32£2,024.32
Nov 22, 202416:29:586,326.00p75£4,744.50
Nov 22, 202416:29:556,330.00p64£4,051.20
Nov 22, 202416:29:496,328.00p34£2,151.52
Nov 22, 202416:29:496,328.00p16£1,012.48
Nov 22, 202416:29:486,326.00p22£1,391.72
Nov 22, 202416:29:446,326.00p33£2,087.58
Nov 22, 202416:29:446,326.00p40£2,530.40
Nov 22, 202416:29:446,326.00p36£2,277.36
Nov 22, 202416:29:446,326.00p18£1,138.68
Nov 22, 202416:29:446,326.00p19£1,201.94
Nov 22, 202416:29:406,324.00p77£4,869.48
Nov 22, 202416:29:406,324.00p18£1,138.32
Nov 22, 202416:29:406,324.00p69£4,363.56
Nov 22, 202416:29:406,324.00p50£3,162.00
Nov 22, 202416:29:406,324.00p50£3,162.00
Nov 22, 202416:29:406,324.00p20£1,264.80
Nov 22, 202416:29:326,326.00p45£2,846.70
Nov 22, 202416:29:326,326.00p63£3,985.38
Nov 22, 202416:29:306,330.00p1£63.30
Nov 22, 202416:29:206,328.00p144£9,112.32
Nov 22, 202416:29:206,328.00p92£5,821.76
Nov 22, 202416:29:206,328.00p17£1,075.76
Nov 22, 202416:29:206,328.00p21£1,328.88
Nov 22, 202416:29:206,328.00p70£4,429.60
Nov 22, 202416:29:166,328.00p134£8,479.52
Nov 22, 202416:29:146,328.00p86£5,442.08
Nov 22, 202416:29:146,328.00p1£63.28
Nov 22, 202416:29:146,328.00p98£6,201.44
Nov 22, 202416:29:036,328.00p9£569.52
Nov 22, 202416:29:026,326.00p30£1,897.80
Nov 22, 202416:29:026,326.00p17£1,075.42
Nov 22, 202416:29:026,326.00p18£1,138.68
Nov 22, 202416:29:026,326.00p28£1,771.28
Nov 22, 202416:28:576,328.00p1£63.28
Nov 22, 202416:28:576,328.00p21£1,328.88
Nov 22, 202416:28:576,326.00p91£5,756.66
Nov 22, 202416:28:526,330.00p11£696.30
Nov 22, 202416:28:526,330.00p10£633.00
Nov 22, 202416:28:516,328.00p20£1,265.60
Nov 22, 202416:28:516,326.00p197£12,462.22
Nov 22, 202416:28:516,326.00p18£1,138.68
Nov 22, 202416:28:516,326.00p59£3,732.34
Nov 22, 202416:28:466,326.00p19£1,201.94
Nov 22, 202416:28:406,326.00p20£1,265.20
Nov 22, 202416:28:406,326.00p3£189.78

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.