1. Share Prices

  2. Ashtead Group PLC (AHT)

5,466.00p+136.00 (+2.55%)21 Jan 2025, 19:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ashtead Group PLC Trades

DateTimePriceQuantityValue
Jan 21, 202514:53:115,478.00p0£0.00
Jan 21, 202514:48:405,474.00p0£0.00
Jan 21, 202516:35:145,466.00p107£5,848.62
Jan 21, 202516:35:145,466.00p205£11,205.30
Jan 21, 202516:35:145,466.00p2,139£116,917.74
Jan 21, 202516:35:145,466.00p1,070£58,486.20
Jan 21, 202516:35:145,466.00p4,506£246,297.96
Jan 21, 202516:35:145,466.00p1,070£58,486.20
Jan 21, 202516:35:145,466.00p16£874.56
Jan 21, 202516:35:145,466.00p291£15,906.06
Jan 21, 202516:35:145,466.00p482£26,346.12
Jan 21, 202516:35:145,466.00p209£11,423.94
Jan 21, 202516:35:145,466.00p43£2,350.38
Jan 21, 202516:35:145,466.00p13£710.58
Jan 21, 202516:35:145,466.00p326,000£17,819,160.00
Jan 21, 202516:29:555,496.00p17£934.32
Jan 21, 202516:29:555,496.00p29£1,593.84
Jan 21, 202516:29:515,494.00p24£1,318.56
Jan 21, 202516:29:515,494.00p143£7,856.42
Jan 21, 202516:29:515,494.00p33£1,813.02
Jan 21, 202516:29:515,492.00p33£1,812.36
Jan 21, 202516:29:515,492.00p27£1,482.84
Jan 21, 202516:29:515,492.00p53£2,910.76
Jan 21, 202516:29:515,492.00p98£5,382.16
Jan 21, 202516:29:505,494.00p29£1,593.26
Jan 21, 202516:29:505,494.00p22£1,208.68
Jan 21, 202516:29:505,494.00p28£1,538.32
Jan 21, 202516:29:505,494.00p2£109.88
Jan 21, 202516:29:505,494.00p26£1,428.44
Jan 21, 202516:29:505,494.00p31£1,703.14
Jan 21, 202516:29:505,494.00p143£7,856.42
Jan 21, 202516:29:495,492.00p9£494.28
Jan 21, 202516:29:495,492.00p12£659.04
Jan 21, 202516:29:495,492.00p11£604.12
Jan 21, 202516:29:495,492.00p149£8,183.08
Jan 21, 202516:29:495,492.00p28£1,537.76
Jan 21, 202516:29:495,492.00p27£1,482.84
Jan 21, 202516:29:495,492.00p98£5,382.16
Jan 21, 202516:29:495,492.00p52£2,855.84
Jan 21, 202516:29:495,492.00p50£2,746.00
Jan 21, 202516:29:495,492.00p143£7,853.56
Jan 21, 202516:29:495,494.00p28£1,538.32
Jan 21, 202516:29:495,494.00p115£6,318.10
Jan 21, 202516:29:495,494.00p49£2,692.06
Jan 21, 202516:29:495,494.00p7£384.58
Jan 21, 202516:29:495,494.00p29£1,593.26
Jan 21, 202516:29:425,494.00p41£2,252.54
Jan 21, 202516:29:425,494.00p41£2,252.54
Jan 21, 202516:29:415,492.67p200£10,985.33
Jan 21, 202516:29:405,494.00p25£1,373.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
4Imprint Group PLC5,580.0012.16
Wizz Air Holdings PLC1,433.007.10
Elementis PLC156.006.27
Alpha Group International PLC2,380.005.78
Abrdn PLC147.904.45
Burberry Group PLC1,016.004.44

Fallers

CompanyPrice% Chg
Qinetiq Group PLC387.20-7.94
Marshalls PLC236.50-7.44
W.A.G Payment Solutions PLC80.40-5.19
Greggs PLC2,094.00-4.12
Grainger PLC209.00-3.24
Ferrexpo PLC106.20-2.93
Risers/fallers data from previous trading day. Today's data available from 8:15am.