42.50p+3.50 (+8.97%)17 Feb 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Assura PLC Trades

DateTimePriceQuantityValue
Feb 17, 202516:35:0542.50p2,880,164£1,224,069.70
Feb 17, 202516:29:5542.52p409£173.91
Feb 17, 202516:29:3342.55p4,000£1,702.16
Feb 17, 202516:29:2842.54p3,019£1,284.28
Feb 17, 202516:29:0842.54p1,600£680.64
Feb 17, 202516:29:0842.54p450£191.43
Feb 17, 202516:28:5842.54p3,206£1,363.83
Feb 17, 202516:28:5942.54p17£7.23
Feb 17, 202516:28:5842.54p3,206£1,363.83
Feb 17, 202516:28:5642.54p86£36.58
Feb 17, 202516:28:5642.54p460£195.68
Feb 17, 202516:28:5642.54p16,141£6,866.38
Feb 17, 202516:28:5242.58p12,355£5,260.76
Feb 17, 202516:28:5242.58p444£189.06
Feb 17, 202516:28:5242.60p6,995£2,979.94
Feb 17, 202516:27:5742.58p1£0.43
Feb 17, 202516:27:5742.58p8£3.41
Feb 17, 202516:27:5742.58p76£32.36
Feb 17, 202516:27:5742.58p740£315.09
Feb 17, 202516:27:5742.58p2£0.85
Feb 17, 202516:27:5742.58p24£10.22
Feb 17, 202516:27:5742.58p200£85.16
Feb 17, 202516:27:5642.58p1,550£659.99
Feb 17, 202516:27:5542.60p15,000£6,389.31
Feb 17, 202516:27:5142.58p1£0.43
Feb 17, 202516:27:5142.58p8£3.41
Feb 17, 202516:27:5142.58p84£35.77
Feb 17, 202516:27:5142.60p7,042£2,999.89
Feb 17, 202516:27:2642.58p1£0.43
Feb 17, 202516:27:2642.58p12£5.11
Feb 17, 202516:27:2642.58p135£57.48
Feb 17, 202516:27:2642.58p1,250£532.25
Feb 17, 202516:27:2642.60p2,000£852.00
Feb 17, 202516:27:2242.58p6£2.55
Feb 17, 202516:27:2242.58p68£28.95
Feb 17, 202516:27:2242.58p560£238.45
Feb 17, 202516:27:2242.60p6,603£2,812.88
Feb 17, 202516:27:2142.58p1£0.43
Feb 17, 202516:27:2142.58p16£6.81
Feb 17, 202516:27:2142.58p130£55.35
Feb 17, 202516:27:2142.58p1,252£533.10
Feb 17, 202516:27:2142.60p1,041£443.47
Feb 17, 202516:27:2142.60p3,743£1,594.52
Feb 17, 202516:27:2142.60p4,784£2,037.98
Feb 17, 202516:27:1342.58p1£0.43
Feb 17, 202516:27:1342.58p8£3.41
Feb 17, 202516:27:1342.58p84£35.77
Feb 17, 202516:27:1242.60p5,708£2,431.61
Feb 17, 202516:27:1042.58p3,491£1,486.47
Feb 17, 202516:27:0642.58p744£316.80