1. Share Prices

  2. Assura PLC (AGR)

50.00p-0.15 (-0.30%)08 Jul 2025, 08:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Assura PLC Trades

DateTimePriceQuantityValue
Jul 8, 202508:26:2750.00p200£100.00
Jul 8, 202508:26:2750.00p12£6.00
Jul 8, 202508:24:5750.05p4,696£2,350.21
Jul 8, 202508:21:5350.05p1,797£899.40
Jul 8, 202508:21:5350.05p1,818£909.91
Jul 8, 202508:12:4850.00p2£1.00
Jul 8, 202508:11:2550.15p4£2.01
Jul 8, 202508:11:2550.15p19£9.53
Jul 8, 202508:11:2550.15p4£2.01
Jul 8, 202508:10:5450.15p1£0.50
Jul 8, 202508:10:5450.15p6£3.01
Jul 8, 202508:10:5450.15p2£1.00
Jul 8, 202508:10:5450.15p4£2.01
Jul 8, 202508:10:5450.15p1£0.50
Jul 8, 202508:10:5450.15p3£1.50
Jul 8, 202508:09:4750.15p3£1.50
Jul 8, 202508:06:1950.25p1£0.50
Jul 8, 202508:06:1950.25p1£0.50
Jul 8, 202508:09:1450.20p3£1.51
Jul 8, 202508:09:1450.20p15£7.53
Jul 8, 202508:09:1450.20p2£1.00
Jul 8, 202508:06:5750.20p20£10.04
Jul 8, 202508:06:2850.15p174£87.26
Jul 8, 202508:06:2150.20p1£0.50
Jul 8, 202508:06:1950.25p24£12.06
Jul 8, 202508:06:1950.25p3£1.51
Jul 8, 202508:06:1950.25p2£1.00
Jul 8, 202508:06:1950.25p2£1.00
Jul 8, 202508:06:1950.25p2£1.00
Jul 8, 202508:06:1950.25p2£1.00
Jul 8, 202508:06:1950.25p2£1.00
Jul 8, 202508:01:2650.10p34£17.03
Jul 8, 202508:01:2650.30p1£0.50
Jul 8, 202508:01:2650.30p3£1.51
Jul 8, 202508:04:4250.25p14£7.04
Jul 8, 202508:04:4250.25p2£1.00
Jul 8, 202508:04:4250.25p1£0.50
Jul 8, 202508:03:2750.12p18,668£9,355.99
Jul 8, 202508:01:2650.10p40£20.04
Jul 8, 202508:01:2650.30p19£9.56
Jul 8, 202508:01:2650.30p39£19.62
Jul 8, 202508:01:2650.10p2£1.00
Jul 8, 202508:01:2650.10p41£20.54
Jul 8, 202508:01:2650.10p42£21.04
Jul 8, 202508:01:2650.10p24£12.02
Jul 8, 202508:01:2650.10p40£20.04
Jul 8, 202508:01:2650.30p100£50.30
Jul 8, 202508:01:2650.10p1£0.50
Jul 8, 202508:01:2650.10p3£1.50
Jul 8, 202508:01:2650.30p19£9.56

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Xps Pensions Group PLC380.004.11
Close Brothers Group PLC389.602.85
Entain PLC931.942.39
Just Group PLC130.921.80
Hochschild Mining PLC276.612.37
Schroders PLC374.401.68

Fallers

CompanyPrice% Chg
Victrex PLC727.31-7.47
W.A.G Payment Solutions PLC82.30-2.02
Wickes Group PLC226.55-1.29
Target Healthcare Reit PLC101.49-1.09
Pearson PLC1,053.50-1.08
Ocado Group PLC231.74-1.05