1. Share Prices

  2. Assura PLC (AGR)

38.32p+0.00 (+0.00%)18 Dec 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Assura PLC Trades

DateTimePriceQuantityValue
Dec 18, 202416:35:2938.32p2,606,299£998,733.78
Dec 18, 202416:29:5138.46p2,537£975.73
Dec 18, 202416:29:4638.48p28£10.77
Dec 18, 202416:29:4038.48p180£69.26
Dec 18, 202416:29:3038.48p51£19.62
Dec 18, 202416:29:0138.44p760£292.14
Dec 18, 202416:29:0138.44p1,488£571.99
Dec 18, 202416:21:5838.48p6£2.31
Dec 18, 202416:21:3038.46p925£355.76
Dec 18, 202416:21:3038.46p243£93.46
Dec 18, 202416:21:2538.46p4£1.54
Dec 18, 202416:21:2538.46p2£0.77
Dec 18, 202416:21:1738.46p2,388£918.42
Dec 18, 202416:20:0438.46p2,912£1,119.96
Dec 18, 202416:16:2438.48p308£118.52
Dec 18, 202416:14:4038.48p2£0.77
Dec 18, 202416:13:3738.46p1,294£497.67
Dec 18, 202416:09:4938.48p5£1.92
Dec 18, 202416:08:2038.48p2,596£998.94
Dec 18, 202416:08:2038.48p1,000£384.80
Dec 18, 202416:06:2538.52p2£0.77
Dec 18, 202416:06:2538.50p500£192.50
Dec 18, 202416:03:3538.52p11£4.24
Dec 18, 202416:02:0338.51p1£0.39
Dec 18, 202416:00:0038.52p500£192.60
Dec 18, 202416:00:0038.52p5,666£2,182.54
Dec 18, 202416:00:0038.52p841£323.95
Dec 18, 202416:00:0038.52p771£296.99
Dec 18, 202415:57:5538.55p5,150£1,985.33
Dec 18, 202415:55:0138.54p2,016£776.97
Dec 18, 202415:55:0138.54p2,345£903.76
Dec 18, 202415:55:0138.54p67£25.82
Dec 18, 202415:55:0138.54p845£325.66
Dec 18, 202415:55:0138.54p3,869£1,491.11
Dec 18, 202415:55:0138.54p941£362.66
Dec 18, 202415:55:0138.54p801£308.71
Dec 18, 202415:55:0038.56p664£256.04
Dec 18, 202415:53:1038.56p15,000£5,784.50
Dec 18, 202415:52:0838.54p1,883£725.71
Dec 18, 202415:52:0638.56p1,192£459.64
Dec 18, 202415:52:0638.56p3,529£1,360.78
Dec 18, 202415:52:0638.56p1,450£559.12
Dec 18, 202415:52:0638.56p3,183£1,227.36
Dec 18, 202415:52:0638.56p1,249£481.61
Dec 18, 202415:52:0638.56p4,086£1,575.56
Dec 18, 202415:52:0638.56p2,003£772.36
Dec 18, 202415:51:3138.60p5£1.93
Dec 18, 202415:48:5738.60p1£0.39
Dec 18, 202415:48:3038.58p2,098£809.41
Dec 18, 202415:48:3038.58p2,932£1,131.17

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Metro Bank Holdings PLC94.306.80
Ceres Power Holdings PLC175.503.66
Jupiter Fund Management PLC86.003.61
Goodwin PLC7,440.003.05
Bank Of Georgia Group PLC4,750.002.93
Melrose Industries PLC553.602.90

Fallers

CompanyPrice% Chg
Integrafin Holdings PLC340.50-12.69
Osb Group PLC392.00-6.53
W.A.G Payment Solutions PLC78.00-4.18
Victrex PLC1,092.00-2.67
Entain PLC732.00-2.66
Alpha Group International PLC2,250.00-2.60
Risers/fallers data from previous trading day. Today's data available from 8:15am.