1. Share Prices

  2. Assura PLC (AGR)

50.55p+0.30 (+0.60%)27 Jun 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Assura PLC Trades

DateTimePriceQuantityValue
Jun 27, 202516:36:4750.55p5,000£2,527.50
Jun 27, 202516:35:2150.55p1,132,262£572,358.44
Jun 27, 202516:28:3650.55p3£1.52
Jun 27, 202516:28:1150.45p8,533£4,304.90
Jun 27, 202516:28:0850.50p1,394£703.97
Jun 27, 202516:28:0850.50p3,749£1,893.25
Jun 27, 202516:28:0850.50p9,564£4,829.82
Jun 27, 202516:28:0850.50p10,172£5,136.86
Jun 27, 202516:28:0850.50p3,749£1,893.25
Jun 27, 202516:28:0450.55p2£1.01
Jun 27, 202516:28:0450.55p15£7.58
Jun 27, 202516:28:0450.55p53£26.79
Jun 27, 202516:28:0450.55p2£1.01
Jun 27, 202516:28:0450.55p8£4.04
Jun 27, 202516:28:0450.55p12£6.07
Jun 27, 202516:28:0450.55p1£0.51
Jun 27, 202516:28:0450.55p2£1.01
Jun 27, 202516:27:1750.45p3,373£1,701.68
Jun 27, 202516:26:0550.51p50,000£25,257.05
Jun 27, 202516:25:4950.55p2£1.01
Jun 27, 202516:25:4950.55p2£1.01
Jun 27, 202516:25:4950.55p2£1.01
Jun 27, 202516:25:4950.55p1£0.51
Jun 27, 202516:25:4950.55p1£0.51
Jun 27, 202516:25:4950.55p1£0.51
Jun 27, 202516:25:4950.55p1£0.51
Jun 27, 202516:25:4950.55p1£0.51
Jun 27, 202516:25:4950.55p2£1.01
Jun 27, 202516:25:4950.55p1£0.51
Jun 27, 202516:25:4950.55p2£1.01
Jun 27, 202516:22:2150.55p1£0.51
Jun 27, 202516:22:2150.55p2£1.01
Jun 27, 202516:22:2150.55p2£1.01
Jun 27, 202516:22:2150.55p2£1.01
Jun 27, 202516:22:2150.55p1£0.51
Jun 27, 202516:22:2150.55p3£1.52
Jun 27, 202516:21:5150.55p1£0.51
Jun 27, 202516:21:4850.55p2£1.01
Jun 27, 202516:21:4850.55p2£1.01
Jun 27, 202516:21:4150.55p1£0.51
Jun 27, 202516:21:4150.55p1£0.51
Jun 27, 202516:21:4150.55p1£0.51
Jun 27, 202516:21:1150.55p1£0.51
Jun 27, 202516:20:2250.50p3,749£1,893.25
Jun 27, 202516:20:2250.50p19,736£9,966.68
Jun 27, 202516:20:2250.50p3,749£1,893.25
Jun 27, 202516:20:0850.50p2£1.01
Jun 27, 202516:19:4350.50p501£253.01
Jun 27, 202516:19:4350.50p1,530£772.65
Jun 27, 202516:19:3950.45p2,500£1,261.25

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.