42.50p+3.50 (+8.97%)17 Feb 2025, 16:35
Assura PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Feb 17, 2025 | 16:35:05 | 42.50p | 2,880,164 | £1,224,069.70 |
Feb 17, 2025 | 16:29:55 | 42.52p | 409 | £173.91 |
Feb 17, 2025 | 16:29:33 | 42.55p | 4,000 | £1,702.16 |
Feb 17, 2025 | 16:29:28 | 42.54p | 3,019 | £1,284.28 |
Feb 17, 2025 | 16:29:08 | 42.54p | 1,600 | £680.64 |
Feb 17, 2025 | 16:29:08 | 42.54p | 450 | £191.43 |
Feb 17, 2025 | 16:28:58 | 42.54p | 3,206 | £1,363.83 |
Feb 17, 2025 | 16:28:59 | 42.54p | 17 | £7.23 |
Feb 17, 2025 | 16:28:58 | 42.54p | 3,206 | £1,363.83 |
Feb 17, 2025 | 16:28:56 | 42.54p | 86 | £36.58 |
Feb 17, 2025 | 16:28:56 | 42.54p | 460 | £195.68 |
Feb 17, 2025 | 16:28:56 | 42.54p | 16,141 | £6,866.38 |
Feb 17, 2025 | 16:28:52 | 42.58p | 12,355 | £5,260.76 |
Feb 17, 2025 | 16:28:52 | 42.58p | 444 | £189.06 |
Feb 17, 2025 | 16:28:52 | 42.60p | 6,995 | £2,979.94 |
Feb 17, 2025 | 16:27:57 | 42.58p | 1 | £0.43 |
Feb 17, 2025 | 16:27:57 | 42.58p | 8 | £3.41 |
Feb 17, 2025 | 16:27:57 | 42.58p | 76 | £32.36 |
Feb 17, 2025 | 16:27:57 | 42.58p | 740 | £315.09 |
Feb 17, 2025 | 16:27:57 | 42.58p | 2 | £0.85 |
Feb 17, 2025 | 16:27:57 | 42.58p | 24 | £10.22 |
Feb 17, 2025 | 16:27:57 | 42.58p | 200 | £85.16 |
Feb 17, 2025 | 16:27:56 | 42.58p | 1,550 | £659.99 |
Feb 17, 2025 | 16:27:55 | 42.60p | 15,000 | £6,389.31 |
Feb 17, 2025 | 16:27:51 | 42.58p | 1 | £0.43 |
Feb 17, 2025 | 16:27:51 | 42.58p | 8 | £3.41 |
Feb 17, 2025 | 16:27:51 | 42.58p | 84 | £35.77 |
Feb 17, 2025 | 16:27:51 | 42.60p | 7,042 | £2,999.89 |
Feb 17, 2025 | 16:27:26 | 42.58p | 1 | £0.43 |
Feb 17, 2025 | 16:27:26 | 42.58p | 12 | £5.11 |
Feb 17, 2025 | 16:27:26 | 42.58p | 135 | £57.48 |
Feb 17, 2025 | 16:27:26 | 42.58p | 1,250 | £532.25 |
Feb 17, 2025 | 16:27:26 | 42.60p | 2,000 | £852.00 |
Feb 17, 2025 | 16:27:22 | 42.58p | 6 | £2.55 |
Feb 17, 2025 | 16:27:22 | 42.58p | 68 | £28.95 |
Feb 17, 2025 | 16:27:22 | 42.58p | 560 | £238.45 |
Feb 17, 2025 | 16:27:22 | 42.60p | 6,603 | £2,812.88 |
Feb 17, 2025 | 16:27:21 | 42.58p | 1 | £0.43 |
Feb 17, 2025 | 16:27:21 | 42.58p | 16 | £6.81 |
Feb 17, 2025 | 16:27:21 | 42.58p | 130 | £55.35 |
Feb 17, 2025 | 16:27:21 | 42.58p | 1,252 | £533.10 |
Feb 17, 2025 | 16:27:21 | 42.60p | 1,041 | £443.47 |
Feb 17, 2025 | 16:27:21 | 42.60p | 3,743 | £1,594.52 |
Feb 17, 2025 | 16:27:21 | 42.60p | 4,784 | £2,037.98 |
Feb 17, 2025 | 16:27:13 | 42.58p | 1 | £0.43 |
Feb 17, 2025 | 16:27:13 | 42.58p | 8 | £3.41 |
Feb 17, 2025 | 16:27:13 | 42.58p | 84 | £35.77 |
Feb 17, 2025 | 16:27:12 | 42.60p | 5,708 | £2,431.61 |
Feb 17, 2025 | 16:27:10 | 42.58p | 3,491 | £1,486.47 |
Feb 17, 2025 | 16:27:06 | 42.58p | 744 | £316.80 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 108.80 | 12.86 |
Chemring Group PLC | 347.50 | 10.32 |
Assura PLC | 42.50 | 8.97 |
Bae Systems PLC | 1,338.00 | 8.96 |
Qinetiq Group PLC | 392.00 | 6.41 |
Aston Martin Lagonda Global Holdings PLC | 118.90 | 5.88 |
Fallers
Company | Price | % Chg |
---|---|---|
Wood Group (John) PLC | 25.88 | -10.76 |
Hochschild Mining PLC | 185.80 | -8.02 |
Raspberry Pi Holdings PLC | 652.00 | -5.71 |
Ip Group PLC | 46.60 | -4.51 |
Diversified Energy Company PLC | 1,282.00 | -4.26 |
Burberry Group PLC | 1,155.00 | -2.90 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.