50.00p-0.15 (-0.30%)08 Jul 2025, 08:26
Assura PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 8, 2025 | 08:26:27 | 50.00p | 200 | £100.00 |
Jul 8, 2025 | 08:26:27 | 50.00p | 12 | £6.00 |
Jul 8, 2025 | 08:24:57 | 50.05p | 4,696 | £2,350.21 |
Jul 8, 2025 | 08:21:53 | 50.05p | 1,797 | £899.40 |
Jul 8, 2025 | 08:21:53 | 50.05p | 1,818 | £909.91 |
Jul 8, 2025 | 08:12:48 | 50.00p | 2 | £1.00 |
Jul 8, 2025 | 08:11:25 | 50.15p | 4 | £2.01 |
Jul 8, 2025 | 08:11:25 | 50.15p | 19 | £9.53 |
Jul 8, 2025 | 08:11:25 | 50.15p | 4 | £2.01 |
Jul 8, 2025 | 08:10:54 | 50.15p | 1 | £0.50 |
Jul 8, 2025 | 08:10:54 | 50.15p | 6 | £3.01 |
Jul 8, 2025 | 08:10:54 | 50.15p | 2 | £1.00 |
Jul 8, 2025 | 08:10:54 | 50.15p | 4 | £2.01 |
Jul 8, 2025 | 08:10:54 | 50.15p | 1 | £0.50 |
Jul 8, 2025 | 08:10:54 | 50.15p | 3 | £1.50 |
Jul 8, 2025 | 08:09:47 | 50.15p | 3 | £1.50 |
Jul 8, 2025 | 08:06:19 | 50.25p | 1 | £0.50 |
Jul 8, 2025 | 08:06:19 | 50.25p | 1 | £0.50 |
Jul 8, 2025 | 08:09:14 | 50.20p | 3 | £1.51 |
Jul 8, 2025 | 08:09:14 | 50.20p | 15 | £7.53 |
Jul 8, 2025 | 08:09:14 | 50.20p | 2 | £1.00 |
Jul 8, 2025 | 08:06:57 | 50.20p | 20 | £10.04 |
Jul 8, 2025 | 08:06:28 | 50.15p | 174 | £87.26 |
Jul 8, 2025 | 08:06:21 | 50.20p | 1 | £0.50 |
Jul 8, 2025 | 08:06:19 | 50.25p | 24 | £12.06 |
Jul 8, 2025 | 08:06:19 | 50.25p | 3 | £1.51 |
Jul 8, 2025 | 08:06:19 | 50.25p | 2 | £1.00 |
Jul 8, 2025 | 08:06:19 | 50.25p | 2 | £1.00 |
Jul 8, 2025 | 08:06:19 | 50.25p | 2 | £1.00 |
Jul 8, 2025 | 08:06:19 | 50.25p | 2 | £1.00 |
Jul 8, 2025 | 08:06:19 | 50.25p | 2 | £1.00 |
Jul 8, 2025 | 08:01:26 | 50.10p | 34 | £17.03 |
Jul 8, 2025 | 08:01:26 | 50.30p | 1 | £0.50 |
Jul 8, 2025 | 08:01:26 | 50.30p | 3 | £1.51 |
Jul 8, 2025 | 08:04:42 | 50.25p | 14 | £7.04 |
Jul 8, 2025 | 08:04:42 | 50.25p | 2 | £1.00 |
Jul 8, 2025 | 08:04:42 | 50.25p | 1 | £0.50 |
Jul 8, 2025 | 08:03:27 | 50.12p | 18,668 | £9,355.99 |
Jul 8, 2025 | 08:01:26 | 50.10p | 40 | £20.04 |
Jul 8, 2025 | 08:01:26 | 50.30p | 19 | £9.56 |
Jul 8, 2025 | 08:01:26 | 50.30p | 39 | £19.62 |
Jul 8, 2025 | 08:01:26 | 50.10p | 2 | £1.00 |
Jul 8, 2025 | 08:01:26 | 50.10p | 41 | £20.54 |
Jul 8, 2025 | 08:01:26 | 50.10p | 42 | £21.04 |
Jul 8, 2025 | 08:01:26 | 50.10p | 24 | £12.02 |
Jul 8, 2025 | 08:01:26 | 50.10p | 40 | £20.04 |
Jul 8, 2025 | 08:01:26 | 50.30p | 100 | £50.30 |
Jul 8, 2025 | 08:01:26 | 50.10p | 1 | £0.50 |
Jul 8, 2025 | 08:01:26 | 50.10p | 3 | £1.50 |
Jul 8, 2025 | 08:01:26 | 50.30p | 19 | £9.56 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Xps Pensions Group PLC | 380.00 | 4.11 |
Close Brothers Group PLC | 389.60 | 2.85 |
Entain PLC | 931.94 | 2.39 |
Just Group PLC | 130.92 | 1.80 |
Hochschild Mining PLC | 276.61 | 2.37 |
Schroders PLC | 374.40 | 1.68 |
Fallers
Company | Price | % Chg |
---|---|---|
Victrex PLC | 727.31 | -7.47 |
W.A.G Payment Solutions PLC | 82.30 | -2.02 |
Wickes Group PLC | 226.55 | -1.29 |
Target Healthcare Reit PLC | 101.49 | -1.09 |
Pearson PLC | 1,053.50 | -1.08 |
Ocado Group PLC | 231.74 | -1.05 |