Shares Magazine
46.48p+0.48 (+1.04%)02 Apr 2025, 17:06
Assura PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 2, 2025 | 17:06:15 | 46.48p | 284,022 | £132,013.43 |
| Apr 2, 2025 | 16:35:01 | 46.48p | 1,469,394 | £682,974.33 |
| Apr 2, 2025 | 16:29:51 | 46.44p | 6,383 | £2,964.27 |
| Apr 2, 2025 | 16:29:40 | 46.44p | 400 | £185.76 |
| Apr 2, 2025 | 16:29:00 | 46.38p | 4 | £1.86 |
| Apr 2, 2025 | 16:28:35 | 46.44p | 6,671 | £3,098.01 |
| Apr 2, 2025 | 16:28:27 | 46.42p | 434 | £201.46 |
| Apr 2, 2025 | 16:28:27 | 46.42p | 7,143 | £3,315.78 |
| Apr 2, 2025 | 16:28:27 | 46.42p | 3,328 | £1,544.86 |
| Apr 2, 2025 | 16:27:30 | 46.42p | 4,207 | £1,952.89 |
| Apr 2, 2025 | 16:27:30 | 46.42p | 1,360 | £631.31 |
| Apr 2, 2025 | 16:27:30 | 46.42p | 7,500 | £3,481.50 |
| Apr 2, 2025 | 16:27:28 | 46.42p | 5 | £2.32 |
| Apr 2, 2025 | 16:27:28 | 46.46p | 21 | £9.76 |
| Apr 2, 2025 | 16:27:11 | 46.42p | 7,272 | £3,375.31 |
| Apr 2, 2025 | 16:26:50 | 46.41p | 2 | £0.93 |
| Apr 2, 2025 | 16:24:25 | 46.44p | 1,408 | £653.88 |
| Apr 2, 2025 | 16:24:23 | 46.44p | 6,565 | £3,048.79 |
| Apr 2, 2025 | 16:24:23 | 46.44p | 960 | £445.82 |
| Apr 2, 2025 | 16:24:23 | 46.46p | 204 | £94.78 |
| Apr 2, 2025 | 16:24:23 | 46.46p | 1,113 | £517.10 |
| Apr 2, 2025 | 16:24:23 | 46.46p | 18,887 | £8,774.90 |
| Apr 2, 2025 | 16:24:20 | 46.42p | 526 | £244.17 |
| Apr 2, 2025 | 16:24:20 | 46.40p | 7,336 | £3,403.90 |
| Apr 2, 2025 | 16:24:20 | 46.40p | 6,565 | £3,046.16 |
| Apr 2, 2025 | 16:24:19 | 46.40p | 620 | £287.68 |
| Apr 2, 2025 | 16:24:19 | 46.40p | 6,000 | £2,784.00 |
| Apr 2, 2025 | 16:24:19 | 46.40p | 7,763 | £3,602.03 |
| Apr 2, 2025 | 16:24:19 | 46.40p | 7,100 | £3,294.40 |
| Apr 2, 2025 | 16:24:19 | 46.40p | 6,565 | £3,046.16 |
| Apr 2, 2025 | 16:24:18 | 46.42p | 7,512 | £3,487.07 |
| Apr 2, 2025 | 16:24:18 | 46.42p | 466,734 | £216,657.92 |
| Apr 2, 2025 | 16:24:18 | 46.38p | 8,545 | £3,963.17 |
| Apr 2, 2025 | 16:24:18 | 46.38p | 3,778 | £1,752.24 |
| Apr 2, 2025 | 16:24:18 | 46.38p | 10,000 | £4,638.00 |
| Apr 2, 2025 | 16:24:18 | 46.40p | 10,000 | £4,640.00 |
| Apr 2, 2025 | 16:24:18 | 46.38p | 5,133 | £2,380.69 |
| Apr 2, 2025 | 16:24:18 | 46.38p | 10,349 | £4,799.87 |
| Apr 2, 2025 | 16:22:26 | 46.40p | 22 | £10.21 |
| Apr 2, 2025 | 16:21:15 | 46.42p | 60 | £27.85 |
| Apr 2, 2025 | 16:21:10 | 46.38p | 7,100 | £3,292.98 |
| Apr 2, 2025 | 16:21:10 | 46.38p | 45 | £20.87 |
| Apr 2, 2025 | 16:21:03 | 46.40p | 3 | £1.39 |
| Apr 2, 2025 | 16:21:03 | 46.40p | 6,000 | £2,784.00 |
| Apr 2, 2025 | 16:21:03 | 46.40p | 9,719 | £4,509.62 |
| Apr 2, 2025 | 16:21:03 | 46.40p | 5,703 | £2,646.19 |
| Apr 2, 2025 | 16:21:03 | 46.40p | 10,000 | £4,640.00 |
| Apr 2, 2025 | 16:21:03 | 46.38p | 5,230 | £2,425.67 |
| Apr 2, 2025 | 16:21:03 | 46.40p | 6,677 | £3,098.13 |
| Apr 2, 2025 | 16:20:52 | 46.39p | 5,000 | £2,319.52 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| W.A.G Payment Solutions PLC | 68.20 | 12.91 |
| Bakkavor Group PLC | 191.80 | 7.87 |
| Ocado Group PLC | 295.10 | 5.54 |
| Molten Ventures PLC | 268.20 | 4.85 |
| Deliveroo PLC | 129.30 | 4.78 |
| Dr. Martens PLC | 53.00 | 3.92 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 216.00 | -3.49 |
| Victrex PLC | 852.00 | -3.29 |
| Vesuvius PLC | 384.80 | -3.07 |
| Rolls-Royce Holdings PLC | 755.80 | -3.03 |
| Alpha Group International PLC | 2,500.00 | -2.91 |
| Ninety One PLC | 143.20 | -2.85 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.