1. Share Prices

  2. Advfn PLC (AFN)

12.50p+0.00 (+0.00%)20 Dec 2024, 16:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Advfn PLC Trades

DateTimePriceQuantityValue
Dec 20, 202416:01:1112.33p405£49.94
Dec 20, 202413:14:0812.02p21£2.52
Dec 20, 202412:09:0212.33p204£25.15
Dec 19, 202415:22:4211.46p30,000£3,438.75
Dec 19, 202414:40:2812.33p1,035£127.57
Dec 18, 202414:34:2612.00p63£7.56
Dec 17, 202416:35:0412.90p9,605£1,239.05
Dec 17, 202415:19:5412.33p1,000£123.26
Dec 17, 202414:46:4312.33p7,667£945.00
Dec 17, 202409:39:3512.98p6£0.78
Dec 17, 202408:02:2212.33p100£12.33
Dec 17, 202408:00:2112.80p46,875£6,000.00
Dec 16, 202413:13:5912.02p50£6.01
Dec 13, 202414:10:1912.85p2£0.26
Dec 13, 202413:19:5512.02p10,000£1,202.00
Dec 13, 202411:15:5312.90p10,000£1,290.00
Dec 13, 202410:13:4712.06p9£1.09
Dec 13, 202410:13:2212.06p1£0.12
Dec 13, 202410:08:0512.90p10,000£1,290.00
Dec 12, 202410:25:3712.27p31,041£3,807.49
Dec 12, 202410:17:2313.63p2,000£272.60
Dec 12, 202410:02:0612.27p36£4.42
Dec 11, 202414:15:1512.22p3,000£366.60
Dec 11, 202410:55:3613.63p36£4.91
Dec 10, 202416:27:3613.63p2£0.27
Dec 10, 202415:27:1512.21p262£31.99
Dec 10, 202411:16:3913.65p2,673£364.86
Dec 9, 202414:40:3612.21p5,000£610.50
Dec 9, 202410:22:4012.21p4£0.49
Dec 6, 202416:35:0013.00p12,000£1,560.00
Dec 6, 202416:19:5713.73p14,537£1,995.93
Dec 6, 202416:14:4012.15p12,000£1,458.00
Dec 6, 202415:20:0813.73p3,452£473.96
Dec 6, 202414:42:2113.00p3,000£390.00
Dec 6, 202414:23:2813.00p2,500£325.00
Dec 5, 202415:08:4612.13p4£0.49
Dec 5, 202415:08:2412.13p4£0.49
Dec 5, 202415:06:2212.13p4£0.49
Dec 5, 202415:05:2512.13p4£0.49
Dec 5, 202415:02:5012.13p4£0.49
Dec 5, 202415:02:1412.13p4£0.49
Dec 5, 202415:01:4512.13p4£0.49
Dec 5, 202415:01:2312.13p4£0.49
Dec 5, 202415:01:0012.13p4£0.49
Dec 5, 202415:00:3612.13p4£0.49
Dec 5, 202415:00:1312.13p4£0.49
Dec 5, 202414:59:1312.13p4£0.49
Dec 5, 202414:58:5512.13p4£0.49
Dec 5, 202414:58:3412.13p4£0.49
Dec 5, 202414:58:0412.13p4£0.49

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.