1. Share Prices

  2. Advfn PLC (AFN)

16.50p+0.00 (+0.00%)22 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Advfn PLC Trades

DateTimePriceQuantityValue
Nov 22, 202416:35:5416.00p25,000£4,000.00
Nov 20, 202416:24:4616.01p200£32.02
Nov 20, 202412:38:0216.02p135£21.63
Nov 19, 202412:04:0616.83p3,500£589.05
Nov 18, 202411:05:5316.99p17£2.89
Nov 18, 202411:05:2517.00p4,300£731.00
Nov 18, 202411:05:0616.01p112£17.93
Nov 18, 202411:04:3316.99p100£16.99
Nov 18, 202411:01:0816.99p4£0.68
Nov 18, 202411:01:0416.85p7,500£1,263.75
Nov 15, 202414:53:1116.52p4,000£661.00
Nov 15, 202408:00:1416.52p512£84.61
Nov 14, 202415:39:5016.50p10,000£1,650.00
Nov 14, 202414:13:0717.83p3£0.53
Nov 14, 202414:12:4117.83p1£0.18
Nov 14, 202410:05:3817.90p10,000£1,790.00
Nov 14, 202410:02:4017.95p6£1.08
Nov 14, 202410:01:4216.10p12,423£2,000.10
Nov 13, 202410:24:1517.30p5,780£999.94
Nov 12, 202410:01:0818.44p4£0.74
Nov 11, 202412:14:3218.44p1£0.18
Nov 11, 202410:10:1918.50p10,500£1,942.50
Nov 11, 202410:09:4017.00p25,000£4,250.00
Nov 8, 202410:30:3718.50p700£129.50
Nov 7, 202415:18:5218.50p475£87.88
Nov 6, 202414:23:2818.53p16£2.97
Nov 4, 202411:33:5918.68p3,000£560.25
Nov 4, 202410:26:5917.00p25,000£4,250.00
Nov 4, 202410:07:0717.03p32£5.45
Nov 1, 202413:24:0818.25p700£127.75
Oct 29, 202409:20:4417.91p25,000£4,477.50
Oct 29, 202408:28:4417.91p381£68.24
Oct 28, 202415:31:2517.91p91£16.30
Oct 25, 202415:39:0718.90p10,555£1,994.90
Oct 23, 202414:44:1517.91p220£39.40
Oct 22, 202414:10:4217.80p2,819£501.78
Oct 22, 202411:12:1618.98p1,450£275.21
Oct 22, 202410:51:2119.00p2,000£380.00
Oct 21, 202410:27:3317.57p25,000£4,393.25
Oct 21, 202409:13:0819.25p2,597£499.92
Oct 15, 202413:23:2519.39p2,000£387.80
Oct 15, 202410:36:5117.42p25,000£4,355.05
Oct 15, 202409:27:3018.68p10,000£1,868.00
Oct 15, 202409:17:0618.68p1,450£270.86
Oct 15, 202408:43:0118.70p25,000£4,675.00
Oct 11, 202415:39:5617.00p3,700£629.00
Oct 11, 202413:11:4118.80p26,545£4,990.46
Oct 11, 202408:00:0217.20p498£85.66
Oct 10, 202411:00:1117.20p24,500£4,214.00
Oct 9, 202414:59:1418.90p2,000£378.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.