1. Share Prices

  2. Advfn PLC (AFN)

7.96p+1.21 (+17.93%)01 May 2025, 12:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Advfn PLC Trades

DateTimePriceQuantityValue
May 1, 202512:58:207.96p650£51.74
May 1, 202512:15:556.05p5,042£305.04
May 1, 202511:37:346.38p13,130£837.04
May 1, 202511:37:166.30p13,130£827.19
May 1, 202511:17:576.38p22,985£1,465.29
May 1, 202511:17:296.25p22,985£1,436.56
May 1, 202508:50:086.65p1,300£86.45
Apr 30, 202512:50:297.00p10,000£700.00
Apr 30, 202512:47:186.75p10,000£675.00
Apr 30, 202512:47:056.75p10,000£674.65
Apr 30, 202512:45:036.75p4,939£333.38
Apr 30, 202512:22:186.74p10,000£673.50
Apr 30, 202512:09:316.73p1,302£87.60
Apr 30, 202512:08:496.73p702£47.23
Apr 30, 202512:08:106.73p2,935£197.47
Apr 30, 202512:07:476.75p3,507£236.72
Apr 30, 202512:07:306.73p32£2.15
Apr 30, 202512:06:486.74p1,000£67.35
Apr 30, 202512:05:486.73p558£37.54
Apr 30, 202512:04:506.73p283£19.04
Apr 30, 202511:25:116.65p6£0.40
Apr 30, 202509:56:546.72p14,000£940.80
Apr 30, 202509:47:086.65p710£47.22
Apr 30, 202509:30:086.70p2,634£176.45
Apr 30, 202509:28:066.65p457£30.39
Apr 30, 202509:11:366.65p38£2.53
Apr 29, 202516:05:186.65p358£23.81
Apr 29, 202515:52:166.66p1£0.07
Apr 29, 202515:27:416.75p2,981£201.22
Apr 29, 202515:27:066.70p2,156£144.43
Apr 29, 202515:13:086.72p16£1.08
Apr 29, 202514:35:376.75p900£60.75
Apr 29, 202513:25:196.70p825£55.27
Apr 29, 202512:23:446.68p57£3.81
Apr 29, 202512:23:326.68p280£18.70
Apr 29, 202512:23:316.68p4£0.27
Apr 29, 202510:10:036.65p3,499£232.68
Apr 29, 202509:36:567.00p6£0.42
Apr 29, 202508:52:527.00p25,000£1,750.00
Apr 29, 202508:15:006.60p3,127£206.38
Apr 29, 202508:00:196.63p30,885£2,046.13
Apr 29, 202508:00:027.00p10,000£700.00
Apr 28, 202516:08:376.70p25,000£1,675.00
Apr 28, 202513:46:116.55p3,500£229.25
Apr 28, 202513:27:406.55p14,537£952.17
Apr 28, 202513:05:456.55p661£43.30
Apr 28, 202512:41:316.99p715£49.98
Apr 28, 202511:29:136.38p122,700£7,822.13
Apr 28, 202511:29:016.28p122,700£7,705.56
Apr 28, 202511:31:316.10p7,000£427.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC70.3019.35
Genus PLC2,027.4410.07
Whitbread PLC2,718.004.82
Aston Martin Lagonda Global Holdings PLC70.855.20
St. James's Place PLC981.604.51
Endeavour Mining PLC2,106.004.46

Fallers

CompanyPrice% Chg
Clarkson PLC2,955.00-10.05
4Imprint Group PLC3,065.00-9.85
Coats Group PLC70.00-3.31
London Stock Exchange Group PLC11,342.09-2.43
Harbour Energy PLC149.50-2.29
Marks And Spencer Group PLC380.00-2.31